|
 GITENNES EXPLORAT - [Ticker: GIT.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GIT.TO quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-12-13 | 56,800 | 0.28 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2006-12-14 | 95,500 | 0.30 | 0.30 | 0.27 | 0.28 | 00:00:00 | | 2006-12-15 | 82,600 | 0.27 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2006-12-18 | 190,100 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2006-12-19 | 51,000 | 0.27 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2006-12-20 | 32,800 | 0.27 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2006-12-21 | 78,000 | 0.26 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2006-12-22 | 78,600 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2006-12-27 | 35,500 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2006-12-28 | 53,100 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2006-12-29 | 57,800 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2007-01-02 | 53,800 | 0.26 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2007-01-03 | 116,300 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2007-01-04 | 122,000 | 0.25 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2007-01-05 | 6,500 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2007-01-08 | 12,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2007-01-09 | 99,000 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2007-01-10 | 21,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2007-01-11 | 10,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2007-01-12 | 26,200 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2007-01-16 | 3,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2007-01-17 | 367,000 | 0.25 | 0.30 | 0.25 | 0.30 | 00:00:00 | | 2007-01-18 | 100,100 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2007-01-19 | 41,500 | 0.27 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2007-01-22 | 16,800 | 0.27 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2007-01-23 | 4,800 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2007-01-24 | 500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2007-01-25 | 56,500 | 0.27 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2007-01-29 | 143,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2007-01-30 | 44,700 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2007-01-31 | 65,900 | 0.27 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2007-02-01 | 129,900 | 0.26 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2007-02-02 | 168,100 | 0.27 | 0.27 | 0.23 | 0.24 | 00:00:00 | | 2007-02-05 | 20,300 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2007-02-06 | 253,000 | 0.23 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2007-02-07 | 15,000 | 0.23 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2007-02-08 | 14,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2007-02-09 | 193,300 | 0.24 | 0.25 | 0.22 | 0.23 | 00:00:00 | | 2007-02-12 | 1,500 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2007-02-13 | 17,600 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2007-02-14 | 22,900 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2007-02-15 | 65,800 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2007-02-16 | 11,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2007-02-19 | 10,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2007-02-21 | 124,600 | 0.23 | 0.26 | 0.23 | 0.24 | 00:00:00 | | 2007-02-22 | 124,400 | 0.24 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2007-02-23 | 175,600 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2007-02-26 | 137,200 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2007-02-27 | 22,100 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2007-02-28 | 34,400 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2007-03-01 | 53,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2007-03-02 | 5,500 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2007-03-05 | 65,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2007-03-06 | 1,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2007-03-07 | 1,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2007-03-08 | 136,500 | 0.21 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2007-03-09 | 17,500 | 0.21 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2007-03-13 | 38,500 | 0.20 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2007-03-14 | 11,000 | 0.21 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2007-03-15 | 48,300 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2007-03-16 | 52,500 | 0.21 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2007-03-19 | 15,500 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2007-03-21 | 83,500 | 0.19 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2007-03-22 | 43,400 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-03-23 | 65,300 | 0.19 | 0.21 | 0.18 | 0.20 | 00:00:00 | | 2007-03-26 | 38,500 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2007-03-27 | 38,200 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2007-03-28 | 60,700 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-03-29 | 8,000 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2007-03-30 | 4,400 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-04-02 | 2,500 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2007-04-03 | 3,500 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2007-04-04 | 9,300 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2007-04-05 | 323,500 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2007-04-09 | 94,000 | 0.26 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2007-04-10 | 33,700 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2007-04-11 | 97,000 | 0.24 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2007-04-12 | 94,600 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2007-04-13 | 74,500 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2007-04-16 | 268,500 | 0.26 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2007-04-17 | 83,900 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2007-04-18 | 150,200 | 0.28 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2007-04-19 | 215,200 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2007-04-20 | 249,100 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2007-04-23 | 113,300 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2007-04-24 | 30,000 | 0.30 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2007-04-25 | 53,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2007-04-26 | 33,000 | 0.29 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2007-04-27 | 108,500 | 0.29 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2007-04-30 | 25,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2007-05-01 | 275,200 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2007-05-02 | 8,200 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2007-05-03 | 72,600 | 0.26 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2007-05-04 | 70,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2007-05-07 | 28,100 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2007-05-08 | 10,500 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2007-05-09 | 3,000 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2007-05-10 | 28,500 | 0.25 | 0.27 | 0.24 | 0.27 | 00:00:00 | | 2007-05-14 | 101,500 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2007-05-15 | 3,500 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2007-05-16 | 6,200 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2007-05-17 | 1,500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2007-05-18 | 75,300 | 0.25 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2007-05-22 | 7,000 | 0.27 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2007-05-23 | 7,000 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2007-05-25 | 12,000 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2007-05-28 | 10,300 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2007-05-29 | 24,200 | 0.26 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2007-05-31 | 48,300 | 0.27 | 0.28 | 0.25 | 0.27 | 00:00:00 | | 2007-06-01 | 13,500 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2007-06-04 | 52,500 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2007-06-05 | 25,500 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2007-06-06 | 1,600 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2007-06-07 | 1,500 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2007-06-08 | 500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2007-06-11 | 14,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2007-06-12 | 53,000 | 0.26 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2007-06-13 | 71,600 | 0.27 | 0.27 | 0.24 | 0.24 | 00:00:00 | | 2007-06-14 | 12,000 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2007-06-15 | 26,000 | 0.24 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2007-06-18 | 32,000 | 0.25 | 0.26 | 0.24 | 0.26 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
