Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GITENNES EXPLORAT - [Ticker: GIT.TO]Chart GITENNES EXPLORAT  News GITENNES EXPLORAT  Download Historical Prices for Metastock GITENNES EXPLORAT and Others  Technical Analysis GITENNES EXPLORAT  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GIT.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-06-1768,4000.840.880.780.8400:00:00
2005-06-2034,6000.840.840.800.8300:00:00
2005-06-2135,3000.810.840.800.8000:00:00
2005-06-2242,9000.830.830.750.7900:00:00
2005-06-238,4000.800.800.780.8000:00:00
2005-06-2429,4000.800.800.760.8000:00:00
2005-06-2729,3000.820.820.750.7500:00:00
2005-06-2826,0000.750.750.740.7400:00:00
2005-06-29165,8000.770.960.770.9600:00:00
2005-06-30290,4000.991.000.900.9200:00:00
2005-07-0485,5000.921.050.911.0400:00:00
2005-07-05209,4001.091.101.001.0700:00:00
2005-07-06382,3001.101.251.051.1000:00:00
2005-07-07154,8001.111.121.001.1100:00:00
2005-07-0838,6001.061.151.051.0900:00:00
2005-07-1148,2001.021.151.021.0900:00:00
2005-07-1227,1001.151.151.091.1400:00:00
2005-07-13127,5001.171.311.151.2400:00:00
2005-07-14286,4001.251.251.141.2000:00:00
2005-07-15168,6001.201.251.111.2500:00:00
2005-07-18149,1001.251.301.201.2600:00:00
2005-07-1993,7001.291.291.201.2500:00:00
2005-07-20136,4001.231.281.181.2400:00:00
2005-07-21429,8001.181.240.881.1400:00:00
2005-07-2290,1001.101.181.101.1800:00:00
2005-07-2517,1001.151.201.111.1400:00:00
2005-07-26120,8001.101.100.961.0500:00:00
2005-07-27123,1000.961.040.951.0000:00:00
2005-07-2834,3000.950.980.930.9400:00:00
2005-07-2974,9000.950.990.950.9500:00:00
2005-08-0263,1000.960.990.950.9500:00:00
2005-08-03165,4000.961.130.921.0700:00:00
2005-08-0474,9001.091.101.051.0700:00:00
2005-08-0529,9001.071.101.051.1000:00:00
2005-08-0868,2001.051.081.001.0300:00:00
2005-08-09111,8001.031.030.930.9500:00:00
2005-08-1092,4000.951.000.950.9900:00:00
2005-08-11280,8000.991.040.991.0300:00:00
2005-08-1278,3001.061.071.001.0000:00:00
2005-08-1562,3001.001.010.911.0000:00:00
2005-08-1629,5000.951.010.920.9200:00:00
2005-08-1756,8000.980.980.920.9200:00:00
2005-08-1830,6000.960.980.950.9500:00:00
2005-08-1971,4000.950.960.900.9300:00:00
2005-08-22166,6000.971.050.961.0200:00:00
2005-08-23121,2000.971.030.971.0300:00:00
2005-08-24197,3001.021.020.970.9800:00:00
2005-08-2544,3000.981.020.970.9700:00:00
2005-08-2627,7001.021.020.970.9700:00:00
2005-08-2965,1000.971.000.971.0000:00:00
2005-08-30133,0000.971.130.961.1000:00:00
2005-08-3113,4001.101.101.061.0900:00:00
2005-09-0168,7001.121.151.101.1200:00:00
2005-09-0238,3001.201.201.141.1400:00:00
2005-09-0644,3001.141.151.101.1000:00:00
2005-09-0752,9001.101.151.101.1500:00:00
2005-09-0880,7001.151.161.101.1000:00:00
2005-09-0949,7001.141.141.051.1400:00:00
2005-09-1256,9001.121.121.051.1000:00:00
2005-09-13125,8001.061.100.981.1000:00:00
2005-09-1457,4001.021.101.001.0500:00:00
2005-09-1595,4001.051.050.940.9400:00:00
2005-09-16234,4000.930.930.820.9200:00:00
2005-09-1973,9000.880.920.880.9200:00:00
2005-09-2095,9000.880.900.850.8800:00:00
2005-09-21142,6000.850.880.790.7900:00:00
2005-09-22153,3000.760.800.750.8000:00:00
2005-09-23142,9000.820.820.750.7800:00:00
2005-09-2670,3000.770.770.750.7600:00:00
2005-09-2749,0000.710.760.710.7600:00:00
2005-09-2892,8000.760.820.750.8000:00:00
2005-09-29172,1000.840.940.840.8800:00:00
2005-09-3079,2000.820.900.820.9000:00:00
2005-10-0312,8000.900.910.860.9100:00:00
2005-10-0420,8000.910.910.860.8600:00:00
2005-10-0546,8000.890.890.830.8900:00:00
2005-10-066,8000.830.890.830.8900:00:00
2005-10-0716,0000.890.890.830.8700:00:00
2005-10-1150,8000.830.870.830.8700:00:00
2005-10-1236,8000.820.850.750.8500:00:00
2005-10-13521,1000.580.670.490.5200:00:00
2005-10-14171,7000.570.610.530.5300:00:00
2005-10-1744,6000.550.550.510.5100:00:00
2005-10-18210,3000.520.560.380.4800:00:00
2005-10-1950,9000.450.480.410.4500:00:00
2005-10-20196,3000.380.420.370.3800:00:00
2005-10-2142,7000.380.410.380.3800:00:00
2005-10-2453,4000.400.420.390.4200:00:00
2005-10-2678,0000.410.430.380.4200:00:00
2005-10-287,8000.400.420.390.4200:00:00
2005-10-3133,8000.380.400.380.3800:00:00
2005-11-0123,5000.360.420.360.4200:00:00
2005-11-02151,2000.440.440.360.3800:00:00
2005-11-0397,0000.390.390.360.3900:00:00
2005-11-0450,5000.350.360.350.3500:00:00
2005-11-075,1000.380.380.380.3800:00:00
2005-11-088,0000.360.360.360.3600:00:00
2005-11-0917,5000.360.380.360.3800:00:00
2005-11-10136,0000.390.440.390.4400:00:00
2005-11-1132,2000.420.440.410.4200:00:00
2005-11-1416,7000.440.440.400.4000:00:00
2005-11-155,1000.410.430.410.4300:00:00
2005-11-1613,9000.400.400.390.3900:00:00
2005-11-17134,6000.400.450.390.4500:00:00
2005-11-1838,1000.450.450.420.4200:00:00
2005-11-2111,0000.410.450.410.4500:00:00
2005-11-221,0000.480.480.480.4800:00:00
2005-11-237,5000.420.420.400.4000:00:00
2005-11-2428,5000.410.410.410.4100:00:00
2005-11-254,0000.410.480.410.4800:00:00
2005-11-2822,2000.420.420.410.4200:00:00
2005-11-2911,4000.420.420.410.4200:00:00
2005-11-3044,2000.420.420.410.4200:00:00
2005-12-0172,5000.440.450.420.4300:00:00
2005-12-0255,5000.430.430.410.4100:00:00
2005-12-0541,7000.420.450.410.4500:00:00
2005-12-06103,1000.450.450.420.4300:00:00
2005-12-0741,1000.430.430.430.4300:00:00
2005-12-0840,0000.440.470.440.4700:00:00
2005-12-0916,6000.450.480.440.4800:00:00
2005-12-1228,4000.440.450.440.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources