|
GITENNES EXPLORAT - [Ticker: GIT.TO] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | GIT.TO quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2005-06-17 | 68,400 | 0.84 | 0.88 | 0.78 | 0.84 | 00:00:00 | 2005-06-20 | 34,600 | 0.84 | 0.84 | 0.80 | 0.83 | 00:00:00 | 2005-06-21 | 35,300 | 0.81 | 0.84 | 0.80 | 0.80 | 00:00:00 | 2005-06-22 | 42,900 | 0.83 | 0.83 | 0.75 | 0.79 | 00:00:00 | 2005-06-23 | 8,400 | 0.80 | 0.80 | 0.78 | 0.80 | 00:00:00 | 2005-06-24 | 29,400 | 0.80 | 0.80 | 0.76 | 0.80 | 00:00:00 | 2005-06-27 | 29,300 | 0.82 | 0.82 | 0.75 | 0.75 | 00:00:00 | 2005-06-28 | 26,000 | 0.75 | 0.75 | 0.74 | 0.74 | 00:00:00 | 2005-06-29 | 165,800 | 0.77 | 0.96 | 0.77 | 0.96 | 00:00:00 | 2005-06-30 | 290,400 | 0.99 | 1.00 | 0.90 | 0.92 | 00:00:00 | 2005-07-04 | 85,500 | 0.92 | 1.05 | 0.91 | 1.04 | 00:00:00 | 2005-07-05 | 209,400 | 1.09 | 1.10 | 1.00 | 1.07 | 00:00:00 | 2005-07-06 | 382,300 | 1.10 | 1.25 | 1.05 | 1.10 | 00:00:00 | 2005-07-07 | 154,800 | 1.11 | 1.12 | 1.00 | 1.11 | 00:00:00 | 2005-07-08 | 38,600 | 1.06 | 1.15 | 1.05 | 1.09 | 00:00:00 | 2005-07-11 | 48,200 | 1.02 | 1.15 | 1.02 | 1.09 | 00:00:00 | 2005-07-12 | 27,100 | 1.15 | 1.15 | 1.09 | 1.14 | 00:00:00 | 2005-07-13 | 127,500 | 1.17 | 1.31 | 1.15 | 1.24 | 00:00:00 | 2005-07-14 | 286,400 | 1.25 | 1.25 | 1.14 | 1.20 | 00:00:00 | 2005-07-15 | 168,600 | 1.20 | 1.25 | 1.11 | 1.25 | 00:00:00 | 2005-07-18 | 149,100 | 1.25 | 1.30 | 1.20 | 1.26 | 00:00:00 | 2005-07-19 | 93,700 | 1.29 | 1.29 | 1.20 | 1.25 | 00:00:00 | 2005-07-20 | 136,400 | 1.23 | 1.28 | 1.18 | 1.24 | 00:00:00 | 2005-07-21 | 429,800 | 1.18 | 1.24 | 0.88 | 1.14 | 00:00:00 | 2005-07-22 | 90,100 | 1.10 | 1.18 | 1.10 | 1.18 | 00:00:00 | 2005-07-25 | 17,100 | 1.15 | 1.20 | 1.11 | 1.14 | 00:00:00 | 2005-07-26 | 120,800 | 1.10 | 1.10 | 0.96 | 1.05 | 00:00:00 | 2005-07-27 | 123,100 | 0.96 | 1.04 | 0.95 | 1.00 | 00:00:00 | 2005-07-28 | 34,300 | 0.95 | 0.98 | 0.93 | 0.94 | 00:00:00 | 2005-07-29 | 74,900 | 0.95 | 0.99 | 0.95 | 0.95 | 00:00:00 | 2005-08-02 | 63,100 | 0.96 | 0.99 | 0.95 | 0.95 | 00:00:00 | 2005-08-03 | 165,400 | 0.96 | 1.13 | 0.92 | 1.07 | 00:00:00 | 2005-08-04 | 74,900 | 1.09 | 1.10 | 1.05 | 1.07 | 00:00:00 | 2005-08-05 | 29,900 | 1.07 | 1.10 | 1.05 | 1.10 | 00:00:00 | 2005-08-08 | 68,200 | 1.05 | 1.08 | 1.00 | 1.03 | 00:00:00 | 2005-08-09 | 111,800 | 1.03 | 1.03 | 0.93 | 0.95 | 00:00:00 | 2005-08-10 | 92,400 | 0.95 | 1.00 | 0.95 | 0.99 | 00:00:00 | 2005-08-11 | 280,800 | 0.99 | 1.04 | 0.99 | 1.03 | 00:00:00 | 2005-08-12 | 78,300 | 1.06 | 1.07 | 1.00 | 1.00 | 00:00:00 | 2005-08-15 | 62,300 | 1.00 | 1.01 | 0.91 | 1.00 | 00:00:00 | 2005-08-16 | 29,500 | 0.95 | 1.01 | 0.92 | 0.92 | 00:00:00 | 2005-08-17 | 56,800 | 0.98 | 0.98 | 0.92 | 0.92 | 00:00:00 | 2005-08-18 | 30,600 | 0.96 | 0.98 | 0.95 | 0.95 | 00:00:00 | 2005-08-19 | 71,400 | 0.95 | 0.96 | 0.90 | 0.93 | 00:00:00 | 2005-08-22 | 166,600 | 0.97 | 1.05 | 0.96 | 1.02 | 00:00:00 | 2005-08-23 | 121,200 | 0.97 | 1.03 | 0.97 | 1.03 | 00:00:00 | 2005-08-24 | 197,300 | 1.02 | 1.02 | 0.97 | 0.98 | 00:00:00 | 2005-08-25 | 44,300 | 0.98 | 1.02 | 0.97 | 0.97 | 00:00:00 | 2005-08-26 | 27,700 | 1.02 | 1.02 | 0.97 | 0.97 | 00:00:00 | 2005-08-29 | 65,100 | 0.97 | 1.00 | 0.97 | 1.00 | 00:00:00 | 2005-08-30 | 133,000 | 0.97 | 1.13 | 0.96 | 1.10 | 00:00:00 | 2005-08-31 | 13,400 | 1.10 | 1.10 | 1.06 | 1.09 | 00:00:00 | 2005-09-01 | 68,700 | 1.12 | 1.15 | 1.10 | 1.12 | 00:00:00 | 2005-09-02 | 38,300 | 1.20 | 1.20 | 1.14 | 1.14 | 00:00:00 | 2005-09-06 | 44,300 | 1.14 | 1.15 | 1.10 | 1.10 | 00:00:00 | 2005-09-07 | 52,900 | 1.10 | 1.15 | 1.10 | 1.15 | 00:00:00 | 2005-09-08 | 80,700 | 1.15 | 1.16 | 1.10 | 1.10 | 00:00:00 | 2005-09-09 | 49,700 | 1.14 | 1.14 | 1.05 | 1.14 | 00:00:00 | 2005-09-12 | 56,900 | 1.12 | 1.12 | 1.05 | 1.10 | 00:00:00 | 2005-09-13 | 125,800 | 1.06 | 1.10 | 0.98 | 1.10 | 00:00:00 | 2005-09-14 | 57,400 | 1.02 | 1.10 | 1.00 | 1.05 | 00:00:00 | 2005-09-15 | 95,400 | 1.05 | 1.05 | 0.94 | 0.94 | 00:00:00 | 2005-09-16 | 234,400 | 0.93 | 0.93 | 0.82 | 0.92 | 00:00:00 | 2005-09-19 | 73,900 | 0.88 | 0.92 | 0.88 | 0.92 | 00:00:00 | 2005-09-20 | 95,900 | 0.88 | 0.90 | 0.85 | 0.88 | 00:00:00 | 2005-09-21 | 142,600 | 0.85 | 0.88 | 0.79 | 0.79 | 00:00:00 | 2005-09-22 | 153,300 | 0.76 | 0.80 | 0.75 | 0.80 | 00:00:00 | 2005-09-23 | 142,900 | 0.82 | 0.82 | 0.75 | 0.78 | 00:00:00 | 2005-09-26 | 70,300 | 0.77 | 0.77 | 0.75 | 0.76 | 00:00:00 | 2005-09-27 | 49,000 | 0.71 | 0.76 | 0.71 | 0.76 | 00:00:00 | 2005-09-28 | 92,800 | 0.76 | 0.82 | 0.75 | 0.80 | 00:00:00 | 2005-09-29 | 172,100 | 0.84 | 0.94 | 0.84 | 0.88 | 00:00:00 | 2005-09-30 | 79,200 | 0.82 | 0.90 | 0.82 | 0.90 | 00:00:00 | 2005-10-03 | 12,800 | 0.90 | 0.91 | 0.86 | 0.91 | 00:00:00 | 2005-10-04 | 20,800 | 0.91 | 0.91 | 0.86 | 0.86 | 00:00:00 | 2005-10-05 | 46,800 | 0.89 | 0.89 | 0.83 | 0.89 | 00:00:00 | 2005-10-06 | 6,800 | 0.83 | 0.89 | 0.83 | 0.89 | 00:00:00 | 2005-10-07 | 16,000 | 0.89 | 0.89 | 0.83 | 0.87 | 00:00:00 | 2005-10-11 | 50,800 | 0.83 | 0.87 | 0.83 | 0.87 | 00:00:00 | 2005-10-12 | 36,800 | 0.82 | 0.85 | 0.75 | 0.85 | 00:00:00 | 2005-10-13 | 521,100 | 0.58 | 0.67 | 0.49 | 0.52 | 00:00:00 | 2005-10-14 | 171,700 | 0.57 | 0.61 | 0.53 | 0.53 | 00:00:00 | 2005-10-17 | 44,600 | 0.55 | 0.55 | 0.51 | 0.51 | 00:00:00 | 2005-10-18 | 210,300 | 0.52 | 0.56 | 0.38 | 0.48 | 00:00:00 | 2005-10-19 | 50,900 | 0.45 | 0.48 | 0.41 | 0.45 | 00:00:00 | 2005-10-20 | 196,300 | 0.38 | 0.42 | 0.37 | 0.38 | 00:00:00 | 2005-10-21 | 42,700 | 0.38 | 0.41 | 0.38 | 0.38 | 00:00:00 | 2005-10-24 | 53,400 | 0.40 | 0.42 | 0.39 | 0.42 | 00:00:00 | 2005-10-26 | 78,000 | 0.41 | 0.43 | 0.38 | 0.42 | 00:00:00 | 2005-10-28 | 7,800 | 0.40 | 0.42 | 0.39 | 0.42 | 00:00:00 | 2005-10-31 | 33,800 | 0.38 | 0.40 | 0.38 | 0.38 | 00:00:00 | 2005-11-01 | 23,500 | 0.36 | 0.42 | 0.36 | 0.42 | 00:00:00 | 2005-11-02 | 151,200 | 0.44 | 0.44 | 0.36 | 0.38 | 00:00:00 | 2005-11-03 | 97,000 | 0.39 | 0.39 | 0.36 | 0.39 | 00:00:00 | 2005-11-04 | 50,500 | 0.35 | 0.36 | 0.35 | 0.35 | 00:00:00 | 2005-11-07 | 5,100 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2005-11-08 | 8,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | 2005-11-09 | 17,500 | 0.36 | 0.38 | 0.36 | 0.38 | 00:00:00 | 2005-11-10 | 136,000 | 0.39 | 0.44 | 0.39 | 0.44 | 00:00:00 | 2005-11-11 | 32,200 | 0.42 | 0.44 | 0.41 | 0.42 | 00:00:00 | 2005-11-14 | 16,700 | 0.44 | 0.44 | 0.40 | 0.40 | 00:00:00 | 2005-11-15 | 5,100 | 0.41 | 0.43 | 0.41 | 0.43 | 00:00:00 | 2005-11-16 | 13,900 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | 2005-11-17 | 134,600 | 0.40 | 0.45 | 0.39 | 0.45 | 00:00:00 | 2005-11-18 | 38,100 | 0.45 | 0.45 | 0.42 | 0.42 | 00:00:00 | 2005-11-21 | 11,000 | 0.41 | 0.45 | 0.41 | 0.45 | 00:00:00 | 2005-11-22 | 1,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | 2005-11-23 | 7,500 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | 2005-11-24 | 28,500 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2005-11-25 | 4,000 | 0.41 | 0.48 | 0.41 | 0.48 | 00:00:00 | 2005-11-28 | 22,200 | 0.42 | 0.42 | 0.41 | 0.42 | 00:00:00 | 2005-11-29 | 11,400 | 0.42 | 0.42 | 0.41 | 0.42 | 00:00:00 | 2005-11-30 | 44,200 | 0.42 | 0.42 | 0.41 | 0.42 | 00:00:00 | 2005-12-01 | 72,500 | 0.44 | 0.45 | 0.42 | 0.43 | 00:00:00 | 2005-12-02 | 55,500 | 0.43 | 0.43 | 0.41 | 0.41 | 00:00:00 | 2005-12-05 | 41,700 | 0.42 | 0.45 | 0.41 | 0.45 | 00:00:00 | 2005-12-06 | 103,100 | 0.45 | 0.45 | 0.42 | 0.43 | 00:00:00 | 2005-12-07 | 41,100 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2005-12-08 | 40,000 | 0.44 | 0.47 | 0.44 | 0.47 | 00:00:00 | 2005-12-09 | 16,600 | 0.45 | 0.48 | 0.44 | 0.48 | 00:00:00 | 2005-12-12 | 28,400 | 0.44 | 0.45 | 0.44 | 0.44 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|