|
 GITENNES EXPLORAT - [Ticker: GIT.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GIT.TO quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-12-07 | 196,000 | 0.35 | 0.36 | 0.24 | 0.36 | 00:00:00 | | 2007-12-10 | 26,500 | 0.32 | 0.33 | 0.30 | 0.32 | 00:00:00 | | 2007-12-11 | 35,500 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2007-12-12 | 85,000 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2007-12-13 | 37,000 | 0.29 | 0.34 | 0.29 | 0.32 | 00:00:00 | | 2007-12-14 | 39,000 | 0.32 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2007-12-17 | 75,600 | 0.29 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2007-12-18 | 25,500 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2007-12-19 | 36,500 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2007-12-20 | 10,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2007-12-21 | 90,200 | 0.28 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2007-12-24 | 34,700 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2007-12-27 | 23,300 | 0.26 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2007-12-28 | 22,500 | 0.28 | 0.30 | 0.27 | 0.29 | 00:00:00 | | 2007-12-31 | 18,000 | 0.30 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2008-01-02 | 40,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2008-01-03 | 34,200 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2008-01-04 | 34,000 | 0.31 | 0.34 | 0.30 | 0.31 | 00:00:00 | | 2008-01-07 | 52,000 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2008-01-08 | 26,100 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2008-01-09 | 19,000 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2008-01-10 | 32,700 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2008-01-11 | 119,800 | 0.28 | 0.33 | 0.28 | 0.33 | 00:00:00 | | 2008-01-14 | 3,300 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2008-01-15 | 10,400 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2008-01-16 | 78,900 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2008-01-17 | 26,000 | 0.29 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2008-01-18 | 60,000 | 0.27 | 0.30 | 0.26 | 0.30 | 00:00:00 | | 2008-01-21 | 112,300 | 0.26 | 0.26 | 0.22 | 0.22 | 00:00:00 | | 2008-01-22 | 33,700 | 0.24 | 0.24 | 0.21 | 0.21 | 00:00:00 | | 2008-01-23 | 43,900 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2008-01-24 | 79,000 | 0.23 | 0.28 | 0.23 | 0.28 | 00:00:00 | | 2008-01-25 | 112,500 | 0.24 | 0.27 | 0.24 | 0.24 | 00:00:00 | | 2008-01-28 | 47,200 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2008-01-29 | 89,000 | 0.26 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2008-01-30 | 80,300 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2008-01-31 | 24,900 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2008-02-01 | 15,500 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2008-02-04 | 23,400 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2008-02-05 | 10,900 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2008-02-06 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2008-02-07 | 21,500 | 0.22 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2008-02-08 | 42,000 | 0.25 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2008-02-11 | 2,500 | 0.22 | 0.30 | 0.22 | 0.30 | 00:00:00 | | 2008-02-12 | 79,200 | 0.30 | 0.30 | 0.26 | 0.26 | 00:00:00 | | 2008-02-13 | 14,500 | 0.27 | 0.27 | 0.24 | 0.24 | 00:00:00 | | 2008-02-14 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2008-02-15 | 9,500 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2008-02-19 | 2,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2008-02-20 | 25,000 | 0.25 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2008-02-21 | 132,500 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2008-02-22 | 96,500 | 0.28 | 0.29 | 0.25 | 0.25 | 00:00:00 | | 2008-02-25 | 60,000 | 0.27 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2008-02-26 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2008-02-27 | 28,400 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2008-02-28 | 80,000 | 0.26 | 0.28 | 0.24 | 0.26 | 00:00:00 | | 2008-02-29 | 52,500 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2008-03-03 | 7,600 | 0.27 | 0.30 | 0.27 | 0.28 | 00:00:00 | | 2008-03-04 | 105,000 | 0.29 | 0.32 | 0.29 | 0.29 | 00:00:00 | | 2008-03-05 | 30,000 | 0.32 | 0.32 | 0.29 | 0.30 | 00:00:00 | | 2008-03-06 | 61,500 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2008-03-07 | 36,500 | 0.26 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2008-03-10 | 500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2008-03-11 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2008-03-12 | 15,000 | 0.28 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2008-03-13 | 48,400 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2008-03-14 | 15,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2008-03-17 | 6,000 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2008-03-18 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2008-03-19 | 232,300 | 0.24 | 0.27 | 0.23 | 0.23 | 00:00:00 | | 2008-03-20 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2008-03-24 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2008-03-25 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2008-03-26 | 8,800 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2008-03-27 | 79,000 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2008-03-28 | 19,400 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2008-03-31 | 46,000 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2008-04-01 | 95,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2008-04-02 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2008-04-03 | 2,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2008-04-04 | 28,100 | 0.23 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2008-04-07 | 72,800 | 0.26 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2008-04-08 | 11,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2008-04-09 | 37,000 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2008-04-10 | 20,300 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2008-04-11 | 38,000 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2008-04-14 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2008-04-15 | 80,000 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2008-04-16 | 108,500 | 0.25 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2008-04-17 | 202,200 | 0.24 | 0.28 | 0.24 | 0.24 | 00:00:00 | | 2008-04-18 | 246,400 | 0.24 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2008-04-21 | 455,200 | 0.24 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2008-04-22 | 54,500 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2008-04-23 | 67,000 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2008-04-24 | 19,100 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2008-04-25 | 3,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2008-04-28 | 199,000 | 0.25 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2008-04-29 | 416,000 | 0.24 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2008-04-30 | 28,500 | 0.24 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2008-05-01 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2008-05-02 | 500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2008-05-05 | 15,400 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2008-05-06 | 45,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2008-05-07 | 23,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2008-05-08 | 6,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2008-05-09 | 26,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2008-05-12 | 4,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2008-05-13 | 67,500 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2008-05-14 | 70,800 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2008-05-15 | 17,800 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2008-05-16 | 19,900 | 0.21 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2008-05-20 | 10,400 | 0.23 | 0.23 | 0.20 | 0.21 | 00:00:00 | | 2008-05-21 | 6,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-05-22 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-05-23 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-05-26 | 500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-05-27 | 17,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-05-28 | 21,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-05-29 | 57,400 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2008-05-30 | 14,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2008-06-02 | 16,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
