|
 GITENNES EXPLORAT - [Ticker: GIT.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GIT.TO quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-12-21 | 4,500 | 0.32 | 0.34 | 0.32 | 0.34 | 00:00:00 | | 2004-12-22 | 9,900 | 0.32 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2004-12-23 | 32,300 | 0.32 | 0.33 | 0.31 | 0.33 | 00:00:00 | | 2004-12-24 | 9,300 | 0.32 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2004-12-29 | 34,500 | 0.32 | 0.35 | 0.32 | 0.33 | 00:00:00 | | 2004-12-30 | 3,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2004-12-31 | 20,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2005-01-04 | 60,700 | 0.34 | 0.35 | 0.32 | 0.35 | 00:00:00 | | 2005-01-05 | 10,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-01-07 | 5,200 | 0.31 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2005-01-10 | 3,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-01-11 | 15,000 | 0.31 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2005-01-12 | 8,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2005-01-13 | 13,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2005-01-14 | 18,000 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2005-01-17 | 4,100 | 0.31 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2005-01-18 | 17,600 | 0.32 | 0.35 | 0.32 | 0.35 | 00:00:00 | | 2005-01-19 | 42,500 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2005-01-20 | 4,000 | 0.32 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2005-01-21 | 800 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-01-24 | 6,200 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2005-01-25 | 20,000 | 0.32 | 0.32 | 0.30 | 0.31 | 00:00:00 | | 2005-01-26 | 13,300 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-01-27 | 5,900 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-01-28 | 80,000 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2005-01-31 | 12,000 | 0.30 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2005-02-01 | 2,500 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2005-02-02 | 37,800 | 0.31 | 0.31 | 0.28 | 0.28 | 00:00:00 | | 2005-02-03 | 7,000 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2005-02-04 | 21,900 | 0.34 | 0.34 | 0.30 | 0.34 | 00:00:00 | | 2005-02-07 | 36,400 | 0.33 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2005-02-08 | 31,500 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2005-02-09 | 14,500 | 0.30 | 0.33 | 0.26 | 0.33 | 00:00:00 | | 2005-02-10 | 1,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-02-11 | 36,700 | 0.33 | 0.34 | 0.33 | 0.34 | 00:00:00 | | 2005-02-14 | 115,500 | 0.32 | 0.32 | 0.25 | 0.25 | 00:00:00 | | 2005-02-15 | 6,500 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2005-02-16 | 187,000 | 0.28 | 0.33 | 0.26 | 0.29 | 00:00:00 | | 2005-02-17 | 9,000 | 0.33 | 0.33 | 0.29 | 0.29 | 00:00:00 | | 2005-02-18 | 18,600 | 0.34 | 0.34 | 0.30 | 0.30 | 00:00:00 | | 2005-02-21 | 10,500 | 0.30 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2005-02-23 | 136,000 | 0.33 | 0.37 | 0.33 | 0.37 | 00:00:00 | | 2005-02-24 | 5,100 | 0.31 | 0.35 | 0.31 | 0.35 | 00:00:00 | | 2005-02-25 | 1,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2005-02-28 | 39,000 | 0.37 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2005-03-01 | 64,900 | 0.37 | 0.39 | 0.37 | 0.39 | 00:00:00 | | 2005-03-02 | 238,300 | 0.35 | 0.41 | 0.35 | 0.40 | 00:00:00 | | 2005-03-03 | 33,200 | 0.40 | 0.40 | 0.34 | 0.40 | 00:00:00 | | 2005-03-04 | 334,900 | 0.38 | 0.42 | 0.37 | 0.42 | 00:00:00 | | 2005-03-07 | 138,600 | 0.42 | 0.48 | 0.41 | 0.48 | 00:00:00 | | 2005-03-08 | 72,000 | 0.45 | 0.48 | 0.40 | 0.45 | 00:00:00 | | 2005-03-09 | 76,100 | 0.45 | 0.48 | 0.40 | 0.45 | 00:00:00 | | 2005-03-10 | 220,400 | 0.45 | 0.51 | 0.45 | 0.48 | 00:00:00 | | 2005-03-11 | 54,000 | 0.50 | 0.50 | 0.43 | 0.43 | 00:00:00 | | 2005-03-14 | 48,500 | 0.47 | 0.47 | 0.43 | 0.45 | 00:00:00 | | 2005-03-15 | 119,500 | 0.45 | 0.45 | 0.43 | 0.45 | 00:00:00 | | 2005-03-16 | 78,500 | 0.45 | 0.46 | 0.44 | 0.46 | 00:00:00 | | 2005-03-17 | 7,500 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2005-03-18 | 67,500 | 0.49 | 0.49 | 0.45 | 0.47 | 00:00:00 | | 2005-03-21 | 35,000 | 0.48 | 0.48 | 0.41 | 0.43 | 00:00:00 | | 2005-03-22 | 86,500 | 0.41 | 0.47 | 0.41 | 0.43 | 00:00:00 | | 2005-03-23 | 90,700 | 0.43 | 0.46 | 0.43 | 0.46 | 00:00:00 | | 2005-03-24 | 89,000 | 0.44 | 0.46 | 0.44 | 0.46 | 00:00:00 | | 2005-03-28 | 25,500 | 0.48 | 0.48 | 0.45 | 0.47 | 00:00:00 | | 2005-03-29 | 57,100 | 0.47 | 0.48 | 0.45 | 0.48 | 00:00:00 | | 2005-03-30 | 87,200 | 0.48 | 0.49 | 0.46 | 0.49 | 00:00:00 | | 2005-03-31 | 65,500 | 0.49 | 0.50 | 0.47 | 0.47 | 00:00:00 | | 2005-04-01 | 25,900 | 0.50 | 0.50 | 0.47 | 0.49 | 00:00:00 | | 2005-04-04 | 168,700 | 0.49 | 0.53 | 0.49 | 0.53 | 00:00:00 | | 2005-04-05 | 112,700 | 0.51 | 0.56 | 0.50 | 0.55 | 00:00:00 | | 2005-04-06 | 81,100 | 0.55 | 0.55 | 0.51 | 0.52 | 00:00:00 | | 2005-04-07 | 46,800 | 0.50 | 0.52 | 0.50 | 0.52 | 00:00:00 | | 2005-04-08 | 16,000 | 0.52 | 0.53 | 0.52 | 0.53 | 00:00:00 | | 2005-04-11 | 7,000 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2005-04-12 | 67,600 | 0.53 | 0.53 | 0.45 | 0.45 | 00:00:00 | | 2005-04-13 | 14,500 | 0.42 | 0.47 | 0.42 | 0.47 | 00:00:00 | | 2005-04-14 | 34,000 | 0.42 | 0.45 | 0.41 | 0.45 | 00:00:00 | | 2005-04-15 | 7,000 | 0.45 | 0.45 | 0.41 | 0.45 | 00:00:00 | | 2005-04-18 | 39,500 | 0.41 | 0.43 | 0.40 | 0.43 | 00:00:00 | | 2005-04-19 | 24,500 | 0.40 | 0.45 | 0.40 | 0.45 | 00:00:00 | | 2005-04-20 | 28,100 | 0.45 | 0.48 | 0.45 | 0.46 | 00:00:00 | | 2005-04-21 | 2,500 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2005-04-22 | 20,400 | 0.48 | 0.49 | 0.45 | 0.48 | 00:00:00 | | 2005-04-25 | 9,500 | 0.42 | 0.49 | 0.41 | 0.41 | 00:00:00 | | 2005-04-26 | 10,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2005-04-27 | 12,100 | 0.45 | 0.45 | 0.42 | 0.45 | 00:00:00 | | 2005-04-28 | 10,400 | 0.49 | 0.49 | 0.45 | 0.46 | 00:00:00 | | 2005-04-29 | 42,500 | 0.41 | 0.45 | 0.41 | 0.45 | 00:00:00 | | 2005-05-02 | 63,800 | 0.42 | 0.45 | 0.35 | 0.43 | 00:00:00 | | 2005-05-03 | 50,500 | 0.43 | 0.45 | 0.43 | 0.45 | 00:00:00 | | 2005-05-04 | 190,100 | 0.45 | 0.47 | 0.42 | 0.42 | 00:00:00 | | 2005-05-05 | 48,200 | 0.45 | 0.46 | 0.45 | 0.46 | 00:00:00 | | 2005-05-06 | 49,400 | 0.47 | 0.48 | 0.42 | 0.48 | 00:00:00 | | 2005-05-09 | 28,000 | 0.48 | 0.48 | 0.44 | 0.44 | 00:00:00 | | 2005-05-10 | 12,100 | 0.50 | 0.50 | 0.43 | 0.47 | 00:00:00 | | 2005-05-11 | 32,000 | 0.47 | 0.50 | 0.47 | 0.50 | 00:00:00 | | 2005-05-12 | 78,900 | 0.52 | 0.54 | 0.51 | 0.51 | 00:00:00 | | 2005-05-13 | 71,900 | 0.51 | 0.54 | 0.48 | 0.52 | 00:00:00 | | 2005-05-16 | 42,500 | 0.50 | 0.50 | 0.39 | 0.43 | 00:00:00 | | 2005-05-17 | 1,600 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2005-05-18 | 3,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2005-05-19 | 21,000 | 0.53 | 0.53 | 0.50 | 0.50 | 00:00:00 | | 2005-05-24 | 3,600 | 0.50 | 0.53 | 0.50 | 0.53 | 00:00:00 | | 2005-05-25 | 800 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2005-05-26 | 56,400 | 0.52 | 0.52 | 0.50 | 0.50 | 00:00:00 | | 2005-05-27 | 51,000 | 0.51 | 0.53 | 0.50 | 0.52 | 00:00:00 | | 2005-05-30 | 48,300 | 0.52 | 0.55 | 0.52 | 0.55 | 00:00:00 | | 2005-05-31 | 42,500 | 0.55 | 0.55 | 0.50 | 0.50 | 00:00:00 | | 2005-06-01 | 16,200 | 0.54 | 0.55 | 0.52 | 0.55 | 00:00:00 | | 2005-06-02 | 74,900 | 0.55 | 0.64 | 0.55 | 0.57 | 00:00:00 | | 2005-06-03 | 160,600 | 0.60 | 0.70 | 0.60 | 0.68 | 00:00:00 | | 2005-06-06 | 163,000 | 0.67 | 0.80 | 0.67 | 0.79 | 00:00:00 | | 2005-06-07 | 180,600 | 0.84 | 0.84 | 0.70 | 0.79 | 00:00:00 | | 2005-06-08 | 112,700 | 0.75 | 0.75 | 0.70 | 0.74 | 00:00:00 | | 2005-06-09 | 21,600 | 0.74 | 0.74 | 0.67 | 0.67 | 00:00:00 | | 2005-06-10 | 75,400 | 0.65 | 0.80 | 0.65 | 0.77 | 00:00:00 | | 2005-06-13 | 142,900 | 0.78 | 0.79 | 0.70 | 0.75 | 00:00:00 | | 2005-06-14 | 112,600 | 0.70 | 0.79 | 0.70 | 0.73 | 00:00:00 | | 2005-06-15 | 121,200 | 0.76 | 0.79 | 0.73 | 0.79 | 00:00:00 | | 2005-06-16 | 91,000 | 0.80 | 0.84 | 0.77 | 0.84 | 00:00:00 | | 2005-06-17 | 68,400 | 0.84 | 0.88 | 0.78 | 0.84 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
