|
 GITENNES EXPLORAT - [Ticker: GIT.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GIT.TO quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-07-06 | 10,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2000-07-10 | 5,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-07-17 | 1,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-07-18 | 23,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-07-20 | 700 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-07-21 | 6,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-07-24 | 1,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-07-25 | 20,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2000-07-26 | 17,500 | 0.13 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2000-07-27 | 9,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2000-08-01 | 700 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-08-03 | 11,600 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2000-08-04 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-08-08 | 7,500 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2000-08-09 | 13,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2000-08-10 | 6,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2000-08-11 | 41,000 | 0.14 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2000-08-15 | 4,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-08-16 | 1,200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-08-17 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-08-18 | 2,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-08-21 | 7,300 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-08-23 | 13,900 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2000-08-24 | 62,100 | 0.13 | 0.14 | 0.10 | 0.10 | 00:00:00 | | 2000-08-25 | 25,500 | 0.12 | 0.14 | 0.10 | 0.10 | 00:00:00 | | 2000-08-28 | 15,200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-08-29 | 65,400 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2000-08-30 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-08-31 | 36,200 | 0.15 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2000-09-01 | 20,100 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2000-09-05 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-09-06 | 2,000 | 0.15 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2000-09-07 | 2,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-09-08 | 19,500 | 0.15 | 0.16 | 0.12 | 0.12 | 00:00:00 | | 2000-09-11 | 16,200 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2000-09-12 | 9,800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-09-14 | 17,800 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2000-09-18 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-09-19 | 41,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2000-09-20 | 39,200 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2000-09-21 | 28,500 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2000-09-22 | 12,600 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2000-09-25 | 14,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2000-09-26 | 15,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2000-09-27 | 41,300 | 0.16 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2000-09-28 | 12,900 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-09-29 | 86,000 | 0.16 | 0.20 | 0.16 | 0.19 | 00:00:00 | | 2000-10-02 | 25,800 | 0.19 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2000-10-03 | 26,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2000-10-04 | 125,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2000-10-05 | 71,300 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2000-10-06 | 22,500 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2000-10-10 | 92,500 | 0.20 | 0.24 | 0.20 | 0.22 | 00:00:00 | | 2000-10-11 | 18,500 | 0.21 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2000-10-12 | 48,500 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2000-10-13 | 15,000 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2000-10-16 | 208,800 | 0.17 | 0.22 | 0.17 | 0.22 | 00:00:00 | | 2000-10-17 | 161,000 | 0.22 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2000-10-18 | 72,500 | 0.23 | 0.25 | 0.20 | 0.24 | 00:00:00 | | 2000-10-19 | 5,200 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2000-10-20 | 25,000 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2000-10-23 | 17,700 | 0.21 | 0.24 | 0.21 | 0.22 | 00:00:00 | | 2000-10-24 | 231,400 | 0.24 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2000-10-25 | 135,600 | 0.25 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2000-10-26 | 114,000 | 0.25 | 0.27 | 0.24 | 0.27 | 00:00:00 | | 2000-10-27 | 11,700 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2000-10-30 | 49,500 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2000-10-31 | 76,300 | 0.25 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2000-11-01 | 9,000 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2000-11-02 | 8,700 | 0.26 | 0.26 | 0.23 | 0.23 | 00:00:00 | | 2000-11-03 | 213,200 | 0.25 | 0.27 | 0.24 | 0.27 | 00:00:00 | | 2000-11-06 | 182,400 | 0.27 | 0.34 | 0.26 | 0.34 | 00:00:00 | | 2000-11-07 | 123,300 | 0.34 | 0.35 | 0.26 | 0.30 | 00:00:00 | | 2000-11-08 | 141,500 | 0.31 | 0.32 | 0.29 | 0.29 | 00:00:00 | | 2000-11-09 | 19,800 | 0.30 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2000-11-10 | 55,100 | 0.33 | 0.34 | 0.31 | 0.34 | 00:00:00 | | 2000-11-13 | 51,600 | 0.34 | 0.34 | 0.29 | 0.31 | 00:00:00 | | 2000-11-14 | 62,000 | 0.30 | 0.33 | 0.29 | 0.32 | 00:00:00 | | 2000-11-15 | 37,000 | 0.32 | 0.34 | 0.30 | 0.31 | 00:00:00 | | 2000-11-16 | 226,200 | 0.35 | 0.40 | 0.33 | 0.38 | 00:00:00 | | 2000-11-17 | 50,000 | 0.36 | 0.38 | 0.34 | 0.38 | 00:00:00 | | 2000-11-20 | 49,400 | 0.38 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2000-11-21 | 57,000 | 0.38 | 0.38 | 0.30 | 0.31 | 00:00:00 | | 2000-11-22 | 30,100 | 0.30 | 0.30 | 0.25 | 0.26 | 00:00:00 | | 2000-11-23 | 45,300 | 0.26 | 0.30 | 0.26 | 0.30 | 00:00:00 | | 2000-11-24 | 7,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2000-11-27 | 13,300 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2000-11-28 | 27,700 | 0.30 | 0.34 | 0.30 | 0.30 | 00:00:00 | | 2000-11-29 | 9,000 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2000-11-30 | 18,400 | 0.28 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2000-12-01 | 31,500 | 0.27 | 0.30 | 0.27 | 0.28 | 00:00:00 | | 2000-12-04 | 73,000 | 0.26 | 0.30 | 0.26 | 0.30 | 00:00:00 | | 2000-12-05 | 31,500 | 0.30 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2000-12-06 | 23,500 | 0.30 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2000-12-07 | 83,500 | 0.29 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2000-12-08 | 49,400 | 0.29 | 0.32 | 0.29 | 0.30 | 00:00:00 | | 2000-12-11 | 105,700 | 0.28 | 0.40 | 0.28 | 0.29 | 00:00:00 | | 2000-12-12 | 28,000 | 0.36 | 0.36 | 0.29 | 0.32 | 00:00:00 | | 2000-12-13 | 40,600 | 0.32 | 0.32 | 0.28 | 0.30 | 00:00:00 | | 2000-12-14 | 33,000 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2000-12-15 | 14,200 | 0.33 | 0.33 | 0.28 | 0.32 | 00:00:00 | | 2000-12-18 | 133,700 | 0.35 | 0.39 | 0.33 | 0.33 | 00:00:00 | | 2000-12-19 | 113,400 | 0.35 | 0.37 | 0.33 | 0.33 | 00:00:00 | | 2000-12-20 | 47,800 | 0.33 | 0.33 | 0.30 | 0.31 | 00:00:00 | | 2000-12-21 | 14,600 | 0.31 | 0.34 | 0.31 | 0.31 | 00:00:00 | | 2000-12-22 | 22,600 | 0.32 | 0.35 | 0.31 | 0.33 | 00:00:00 | | 2000-12-27 | 63,000 | 0.33 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2000-12-28 | 103,200 | 0.35 | 0.40 | 0.35 | 0.40 | 00:00:00 | | 2000-12-29 | 216,700 | 0.41 | 0.50 | 0.40 | 0.50 | 00:00:00 | | 2001-01-02 | 252,000 | 0.50 | 0.59 | 0.47 | 0.47 | 00:00:00 | | 2001-01-03 | 36,000 | 0.49 | 0.49 | 0.43 | 0.48 | 00:00:00 | | 2001-01-04 | 22,500 | 0.45 | 0.48 | 0.44 | 0.44 | 00:00:00 | | 2001-01-05 | 66,000 | 0.45 | 0.45 | 0.41 | 0.45 | 00:00:00 | | 2001-01-08 | 25,200 | 0.45 | 0.45 | 0.41 | 0.41 | 00:00:00 | | 2001-01-09 | 35,500 | 0.42 | 0.45 | 0.42 | 0.42 | 00:00:00 | | 2001-01-10 | 48,500 | 0.42 | 0.45 | 0.42 | 0.45 | 00:00:00 | | 2001-01-11 | 31,200 | 0.45 | 0.47 | 0.41 | 0.41 | 00:00:00 | | 2001-01-12 | 20,000 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2001-01-15 | 8,200 | 0.40 | 0.44 | 0.40 | 0.41 | 00:00:00 | | 2001-01-16 | 43,700 | 0.44 | 0.44 | 0.41 | 0.41 | 00:00:00 | | 2001-01-17 | 30,800 | 0.41 | 0.43 | 0.41 | 0.42 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
