|
 GITENNES EXPLORAT - [Ticker: GIT.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GIT.TO quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-08-13 | 18,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-08-14 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-08-15 | 11,900 | 0.06 | 0.10 | 0.05 | 0.10 | 00:00:00 | | 2001-08-16 | 62,900 | 0.09 | 0.09 | 0.05 | 0.06 | 00:00:00 | | 2001-08-17 | 28,500 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2001-08-21 | 216,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2001-08-23 | 72,600 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2001-08-24 | 54,200 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2001-08-27 | 12,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-08-28 | 69,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-08-29 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-08-30 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-09-04 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-09-05 | 61,000 | 0.07 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2001-09-06 | 50,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-09-10 | 21,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2001-09-13 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-09-14 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-09-17 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-09-19 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-09-20 | 22,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-09-21 | 74,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2001-09-24 | 16,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-09-25 | 50,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-09-27 | 37,000 | 0.07 | 0.11 | 0.07 | 0.11 | 00:00:00 | | 2001-09-28 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-10-01 | 55,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2001-10-05 | 17,000 | 0.11 | 0.11 | 0.08 | 0.11 | 00:00:00 | | 2001-10-09 | 15,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2001-10-11 | 2,500 | 0.11 | 0.11 | 0.08 | 0.08 | 00:00:00 | | 2001-10-17 | 2,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-10-18 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-10-22 | 22,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-10-23 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-10-24 | 39,000 | 0.09 | 0.10 | 0.07 | 0.07 | 00:00:00 | | 2001-10-25 | 109,400 | 0.10 | 0.12 | 0.08 | 0.10 | 00:00:00 | | 2001-10-26 | 16,000 | 0.10 | 0.10 | 0.06 | 0.07 | 00:00:00 | | 2001-10-29 | 5,300 | 0.08 | 0.11 | 0.08 | 0.08 | 00:00:00 | | 2001-10-30 | 29,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-10-31 | 39,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2001-11-01 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-11-07 | 41,500 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2001-11-08 | 11,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2001-11-09 | 28,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-11-12 | 15,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-11-13 | 2,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-11-14 | 26,300 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-11-15 | 13,900 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-11-16 | 29,600 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2001-11-19 | 2,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-11-21 | 25,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2001-11-23 | 11,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-11-26 | 12,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-11-27 | 30,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2001-11-28 | 18,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-11-30 | 7,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-12-03 | 110,100 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2001-12-04 | 35,700 | 0.07 | 0.09 | 0.06 | 0.09 | 00:00:00 | | 2001-12-06 | 32,500 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2001-12-07 | 32,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-12-10 | 12,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-12-11 | 143,200 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2001-12-12 | 22,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2001-12-13 | 11,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-12-14 | 11,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-12-17 | 232,600 | 0.07 | 0.10 | 0.06 | 0.09 | 00:00:00 | | 2001-12-18 | 17,800 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2001-12-19 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-12-20 | 45,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-12-21 | 236,100 | 0.09 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2001-12-24 | 11,100 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2001-12-27 | 16,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-12-28 | 20,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-12-31 | 15,200 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2002-01-02 | 15,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-01-03 | 25,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-01-07 | 1,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-01-08 | 32,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-01-09 | 20,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2002-01-10 | 61,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2002-01-11 | 77,900 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2002-01-14 | 39,000 | 0.13 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2002-01-15 | 82,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2002-01-17 | 51,300 | 0.10 | 0.14 | 0.10 | 0.11 | 00:00:00 | | 2002-01-18 | 59,000 | 0.12 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2002-01-21 | 15,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-01-22 | 71,100 | 0.13 | 0.13 | 0.10 | 0.10 | 00:00:00 | | 2002-01-23 | 30,300 | 0.14 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2002-01-24 | 20,600 | 0.17 | 0.17 | 0.14 | 0.14 | 00:00:00 | | 2002-01-25 | 30,000 | 0.13 | 0.16 | 0.12 | 0.14 | 00:00:00 | | 2002-01-28 | 11,000 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2002-02-01 | 60 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2002-02-04 | 37,100 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2002-02-05 | 99,000 | 0.15 | 0.19 | 0.14 | 0.16 | 00:00:00 | | 2002-02-06 | 19,200 | 0.12 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2002-02-08 | 23,800 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-02-11 | 15,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-02-12 | 76,500 | 0.14 | 0.15 | 0.11 | 0.11 | 00:00:00 | | 2002-02-13 | 500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-02-15 | 9,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-02-19 | 11,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-02-20 | 3,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-02-21 | 2,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-02-22 | 41,500 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2002-02-25 | 15,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-02-26 | 7,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-02-27 | 11,100 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2002-02-28 | 7,100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-03-01 | 3,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-03-05 | 600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-03-08 | 54,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-03-11 | 7,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-03-12 | 20,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-03-13 | 82,500 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2002-03-14 | 21,000 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2002-03-15 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-03-18 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-03-20 | 15,000 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2002-03-21 | 1,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-03-22 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-03-26 | 10,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
