|
 GITENNES EXPLORAT - [Ticker: GIT.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GIT.TO quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-01-17 | 30,800 | 0.41 | 0.43 | 0.41 | 0.42 | 00:00:00 | | 2001-01-18 | 9,000 | 0.42 | 0.44 | 0.41 | 0.42 | 00:00:00 | | 2001-01-19 | 56,500 | 0.42 | 0.45 | 0.42 | 0.45 | 00:00:00 | | 2001-01-22 | 13,300 | 0.45 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2001-01-23 | 74,500 | 0.43 | 0.43 | 0.37 | 0.42 | 00:00:00 | | 2001-01-24 | 33,300 | 0.43 | 0.43 | 0.40 | 0.43 | 00:00:00 | | 2001-01-25 | 89,000 | 0.40 | 0.44 | 0.38 | 0.40 | 00:00:00 | | 2001-01-26 | 33,100 | 0.40 | 0.42 | 0.39 | 0.39 | 00:00:00 | | 2001-01-29 | 37,000 | 0.42 | 0.43 | 0.40 | 0.43 | 00:00:00 | | 2001-01-30 | 18,000 | 0.44 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2001-01-31 | 33,000 | 0.42 | 0.43 | 0.40 | 0.43 | 00:00:00 | | 2001-02-01 | 34,300 | 0.43 | 0.43 | 0.37 | 0.38 | 00:00:00 | | 2001-02-02 | 8,200 | 0.38 | 0.42 | 0.38 | 0.42 | 00:00:00 | | 2001-02-05 | 71,500 | 0.42 | 0.44 | 0.40 | 0.44 | 00:00:00 | | 2001-02-06 | 54,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2001-02-07 | 6,900 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2001-02-08 | 50,100 | 0.40 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2001-02-09 | 37,300 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2001-02-12 | 74,800 | 0.40 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2001-02-14 | 2,200 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2001-02-15 | 31,500 | 0.37 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2001-02-16 | 57,000 | 0.34 | 0.39 | 0.31 | 0.39 | 00:00:00 | | 2001-02-19 | 19,400 | 0.35 | 0.39 | 0.35 | 0.39 | 00:00:00 | | 2001-02-20 | 42,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2001-02-21 | 69,000 | 0.37 | 0.40 | 0.31 | 0.37 | 00:00:00 | | 2001-02-22 | 65,500 | 0.37 | 0.37 | 0.32 | 0.37 | 00:00:00 | | 2001-02-23 | 6,000 | 0.37 | 0.40 | 0.35 | 0.38 | 00:00:00 | | 2001-02-26 | 373,200 | 0.38 | 0.40 | 0.35 | 0.39 | 00:00:00 | | 2001-02-27 | 61,500 | 0.39 | 0.40 | 0.38 | 0.39 | 00:00:00 | | 2001-02-28 | 151,000 | 0.36 | 0.40 | 0.36 | 0.40 | 00:00:00 | | 2001-03-01 | 97,500 | 0.40 | 0.42 | 0.38 | 0.38 | 00:00:00 | | 2001-03-02 | 68,000 | 0.39 | 0.41 | 0.39 | 0.40 | 00:00:00 | | 2001-03-05 | 5,100 | 0.37 | 0.40 | 0.37 | 0.40 | 00:00:00 | | 2001-03-06 | 50,100 | 0.41 | 0.45 | 0.41 | 0.43 | 00:00:00 | | 2001-03-07 | 49,500 | 0.43 | 0.43 | 0.40 | 0.40 | 00:00:00 | | 2001-03-08 | 67,000 | 0.43 | 0.46 | 0.41 | 0.45 | 00:00:00 | | 2001-03-09 | 102,800 | 0.45 | 0.45 | 0.40 | 0.40 | 00:00:00 | | 2001-03-12 | 56,600 | 0.43 | 0.45 | 0.40 | 0.42 | 00:00:00 | | 2001-03-13 | 39,500 | 0.41 | 0.41 | 0.35 | 0.39 | 00:00:00 | | 2001-03-14 | 18,000 | 0.36 | 0.39 | 0.36 | 0.37 | 00:00:00 | | 2001-03-15 | 61,000 | 0.40 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2001-03-16 | 79,200 | 0.40 | 0.45 | 0.39 | 0.45 | 00:00:00 | | 2001-03-19 | 30,400 | 0.42 | 0.42 | 0.37 | 0.37 | 00:00:00 | | 2001-03-20 | 34,000 | 0.38 | 0.38 | 0.35 | 0.36 | 00:00:00 | | 2001-03-21 | 21,000 | 0.38 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2001-03-22 | 49,000 | 0.36 | 0.37 | 0.31 | 0.37 | 00:00:00 | | 2001-03-23 | 38,000 | 0.32 | 0.36 | 0.31 | 0.36 | 00:00:00 | | 2001-03-26 | 97,700 | 0.36 | 0.36 | 0.25 | 0.28 | 00:00:00 | | 2001-03-27 | 195,000 | 0.25 | 0.28 | 0.24 | 0.25 | 00:00:00 | | 2001-03-28 | 162,400 | 0.22 | 0.22 | 0.15 | 0.17 | 00:00:00 | | 2001-03-29 | 137,100 | 0.17 | 0.23 | 0.17 | 0.17 | 00:00:00 | | 2001-03-30 | 76,500 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2001-04-02 | 23,600 | 0.20 | 0.20 | 0.15 | 0.15 | 00:00:00 | | 2001-04-03 | 34,200 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2001-04-04 | 20,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-04-05 | 52,000 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2001-04-06 | 24,100 | 0.20 | 0.20 | 0.17 | 0.17 | 00:00:00 | | 2001-04-09 | 8,500 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2001-04-10 | 25,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-04-11 | 22,800 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2001-04-12 | 44,900 | 0.18 | 0.18 | 0.15 | 0.18 | 00:00:00 | | 2001-04-16 | 24,500 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2001-04-17 | 10,500 | 0.16 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2001-04-18 | 3,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-04-19 | 5,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2001-04-20 | 41,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2001-04-23 | 5,700 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2001-04-24 | 17,500 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2001-04-25 | 98,500 | 0.15 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2001-04-26 | 75,300 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2001-04-27 | 35,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2001-04-30 | 355 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2001-05-01 | 120,000 | 0.15 | 0.20 | 0.15 | 0.19 | 00:00:00 | | 2001-05-02 | 2,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-05-03 | 41,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2001-05-04 | 31,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-05-08 | 79,000 | 0.14 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2001-05-09 | 1,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-05-10 | 34,700 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2001-05-16 | 9,300 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2001-05-18 | 36,900 | 0.17 | 0.18 | 0.15 | 0.18 | 00:00:00 | | 2001-05-22 | 4,400 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2001-05-23 | 13,700 | 0.14 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2001-05-28 | 65,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2001-05-29 | 51,800 | 0.14 | 0.17 | 0.14 | 0.15 | 00:00:00 | | 2001-06-01 | 2,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-06-04 | 7,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-06-08 | 13,600 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2001-06-11 | 61,500 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2001-06-12 | 10,700 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-06-13 | 56,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2001-06-14 | 25,300 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2001-06-15 | 16,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-06-19 | 900 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-06-20 | 12,500 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2001-06-21 | 6,900 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-06-22 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-06-25 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-06-28 | 2,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-07-03 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-07-04 | 16,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-07-05 | 3,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-07-06 | 17,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-07-09 | 85,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-07-11 | 87,200 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2001-07-13 | 64,300 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2001-07-16 | 115,600 | 0.09 | 0.12 | 0.08 | 0.09 | 00:00:00 | | 2001-07-17 | 38,800 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2001-07-18 | 171,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2001-07-19 | 103,700 | 0.07 | 0.10 | 0.06 | 0.07 | 00:00:00 | | 2001-07-20 | 14,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-07-24 | 122,300 | 0.07 | 0.09 | 0.06 | 0.07 | 00:00:00 | | 2001-07-25 | 9,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-07-26 | 82,300 | 0.07 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2001-07-27 | 132,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2001-07-31 | 1,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-08-01 | 225,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2001-08-02 | 151,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-08-03 | 33,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2001-08-10 | 12,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-08-13 | 18,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
