|
GITENNES EXPLORAT - [Ticker: GIT.TO] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | GIT.TO quotes from 2000-01-01 to 2024-04-23 | | Date | Volume | Open | High | Low | Close | Time | 2009-11-06 | 55,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2009-11-09 | 20,000 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | 2009-11-10 | 3,000 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | 2009-11-11 | 138,300 | 0.07 | 0.09 | 0.07 | 0.08 | 00:00:00 | 2009-11-12 | 1,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2009-11-13 | 53,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2009-11-16 | 87,100 | 0.07 | 0.09 | 0.07 | 0.08 | 00:00:00 | 2009-11-17 | 56,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2009-11-18 | 9,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2009-11-19 | 4,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2009-11-20 | 11,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2009-11-23 | 101,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2009-11-24 | 2,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2009-11-25 | 50,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2009-11-26 | 38,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2009-11-27 | 37,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2009-11-30 | 74,200 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2009-12-01 | 69,000 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | 2009-12-02 | 74,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2009-12-03 | 6,000 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | 2009-12-04 | 31,300 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2009-12-07 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2009-12-08 | 64,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2009-12-09 | 40,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2009-12-10 | 48,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2009-12-11 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2009-12-14 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2009-12-15 | 59,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2009-12-16 | 8,700 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2009-12-17 | 78,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2009-12-18 | 34,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2009-12-21 | 101,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2009-12-22 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2009-12-23 | 16,700 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2009-12-24 | 109,500 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | 2009-12-29 | 30,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2009-12-30 | 1,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2009-12-31 | 87,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2010-01-04 | 76,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2010-01-05 | 50,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2010-01-06 | 75,500 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | 2010-01-07 | 228,700 | 0.10 | 0.12 | 0.10 | 0.10 | 00:00:00 | 2010-01-08 | 48,500 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2010-01-11 | 1,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2010-01-12 | 70,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2010-01-13 | 3,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2010-01-14 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2010-01-15 | 55,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2010-01-18 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2010-01-19 | 280,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2010-01-20 | 50,000 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | 2010-01-21 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2010-01-22 | 136,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2010-01-25 | 100,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2010-01-26 | 30,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2010-01-27 | 160,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2010-01-28 | 1,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2010-01-29 | 11,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2010-02-01 | 179,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2010-02-02 | 26,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2010-02-03 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2010-02-04 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2010-02-05 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2010-02-08 | 7,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2010-02-09 | 11,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2010-02-10 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2010-02-11 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2010-02-12 | 20,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2010-02-16 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2010-02-17 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2010-02-18 | 13,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2010-02-19 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2010-02-22 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2010-02-23 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2010-02-24 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2010-02-25 | 26,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2010-02-26 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2010-03-01 | 35,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2010-03-02 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2010-03-03 | 21,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2010-03-04 | 59,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2010-03-05 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2010-03-08 | 40,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2010-03-09 | 21,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2010-03-10 | 14,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-03-11 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-03-12 | 40,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2010-03-15 | 4,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-03-16 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2010-03-17 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2010-03-18 | 10,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-03-19 | 28,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2010-03-22 | 5,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2010-03-23 | 160,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-03-24 | 4,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-03-25 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-03-26 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-03-29 | 116,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-03-30 | 40,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2010-03-31 | 107,900 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2010-04-01 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2010-04-05 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2010-04-06 | 14,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2010-04-07 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2010-04-08 | 1,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2010-04-09 | 25,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-04-12 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-04-13 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-04-14 | 3,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2010-04-15 | 18,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2010-04-16 | 7,900 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2010-04-19 | 25,800 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2010-04-20 | 4,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2010-04-21 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2010-04-22 | 108,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2010-04-23 | 9,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-04-26 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-04-27 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-04-28 | 93,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-04-29 | 26,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2010-04-30 | 100,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|