Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GITENNES EXPLORAT - [Ticker: GIT.TO]Chart GITENNES EXPLORAT  News GITENNES EXPLORAT  Download Historical Prices for Metastock GITENNES EXPLORAT and Others  Technical Analysis GITENNES EXPLORAT  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GIT.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-06-069,2000.390.390.350.3900:00:00
2006-06-076,5000.360.380.360.3800:00:00
2006-06-0874,0000.390.390.350.3800:00:00
2006-06-096,3000.340.350.340.3500:00:00
2006-06-1256,0000.350.350.350.3500:00:00
2006-06-1327,1000.330.330.310.3300:00:00
2006-06-1427,5000.310.360.310.3600:00:00
2006-06-1559,1000.350.350.320.3400:00:00
2006-06-1623,2000.350.350.330.3300:00:00
2006-06-1958,0000.320.350.300.3200:00:00
2006-06-202,5000.310.330.310.3300:00:00
2006-06-2213,5000.320.330.310.3300:00:00
2006-06-2391,5000.320.330.320.3200:00:00
2006-06-2632,8000.300.330.300.3300:00:00
2006-06-2721,4000.330.330.330.3300:00:00
2006-06-286,0000.330.330.300.3300:00:00
2006-06-2914,7000.330.330.310.3100:00:00
2006-06-3081,5000.330.340.300.3400:00:00
2006-07-0418,1000.340.340.340.3400:00:00
2006-07-0525,7000.340.340.310.3400:00:00
2006-07-108,5000.330.340.310.3400:00:00
2006-07-1111,5000.310.340.310.3400:00:00
2006-07-1238,0000.320.340.300.3300:00:00
2006-07-132,0000.320.320.320.3200:00:00
2006-07-148000.340.340.340.3400:00:00
2006-07-1751,5000.340.340.300.3000:00:00
2006-07-1820,5000.330.330.300.3000:00:00
2006-07-1915,0000.280.320.280.3200:00:00
2006-07-2092,7000.290.310.280.3100:00:00
2006-07-2150,0000.280.300.270.3000:00:00
2006-07-2422,7000.290.290.280.2900:00:00
2006-07-2557,5000.290.310.290.3000:00:00
2006-07-2622,5000.300.300.290.2900:00:00
2006-07-2753,5000.290.290.280.2900:00:00
2006-07-2820,0000.290.290.290.2900:00:00
2006-07-3128,5000.280.290.280.2900:00:00
2006-08-0134,5000.280.290.280.2900:00:00
2006-08-0243,4000.280.280.280.2800:00:00
2006-08-0322,0000.280.290.280.2900:00:00
2006-08-0480,5000.280.280.260.2700:00:00
2006-08-0819,0000.270.300.270.3000:00:00
2006-08-0919,5000.260.300.260.3000:00:00
2006-08-104,0000.290.290.260.2600:00:00
2006-08-1132,7000.300.300.280.3000:00:00
2006-08-1459,5000.300.330.280.3200:00:00
2006-08-1616,7000.320.320.280.2800:00:00
2006-08-171,0000.300.300.300.3000:00:00
2006-08-187,5000.280.280.280.2800:00:00
2006-08-2210,8000.270.300.270.3000:00:00
2006-08-2417,0000.270.290.270.2900:00:00
2006-08-2817,0000.270.280.270.2800:00:00
2006-08-291,0000.270.270.270.2700:00:00
2006-08-3016,0000.270.280.270.2700:00:00
2006-08-3119,3000.280.300.280.3000:00:00
2006-09-01159,0000.300.320.270.3200:00:00
2006-09-0547,5000.310.330.310.3300:00:00
2006-09-0614,8000.330.340.320.3400:00:00
2006-09-0754,0000.310.350.310.3500:00:00
2006-09-0827,5000.330.350.330.3500:00:00
2006-09-1142,0000.330.330.320.3200:00:00
2006-09-1222,0000.310.350.310.3300:00:00
2006-09-1372,5000.330.350.310.3500:00:00
2006-09-147000.330.330.330.3300:00:00
2006-09-15225,0000.320.390.300.3900:00:00
2006-09-1870,5000.390.400.350.3500:00:00
2006-09-195,5000.340.370.340.3700:00:00
2006-09-2032,4000.340.370.340.3700:00:00
2006-09-2161,2000.350.350.330.3300:00:00
2006-09-2279,0000.330.350.330.3500:00:00
2006-09-25103,3000.330.350.330.3500:00:00
2006-09-2710,5000.330.330.330.3300:00:00
2006-09-281,0000.330.350.330.3500:00:00
2006-09-291,6000.330.340.330.3400:00:00
2006-10-0237,6000.340.380.340.3800:00:00
2006-10-0318,0000.340.380.330.3700:00:00
2006-10-0426,5000.310.320.310.3200:00:00
2006-10-0535,6000.320.370.310.3700:00:00
2006-10-0626,1000.320.350.320.3500:00:00
2006-10-1058,0000.320.340.310.3100:00:00
2006-10-1110,5000.300.320.300.3200:00:00
2006-10-122,5000.310.350.310.3500:00:00
2006-10-1324,5000.310.320.300.3200:00:00
2006-10-1664,3000.300.340.290.3400:00:00
2006-10-174,0000.300.340.300.3400:00:00
2006-10-181,0000.300.340.300.3400:00:00
2006-10-2011,7000.300.330.300.3300:00:00
2006-10-24100,9000.340.340.280.3300:00:00
2006-10-2543,3000.280.330.280.3200:00:00
2006-10-261,0000.300.330.300.3300:00:00
2006-10-2720,5000.300.330.290.3300:00:00
2006-10-307,2000.340.340.300.3200:00:00
2006-10-3125,0000.300.320.290.3200:00:00
2006-11-0110,0000.300.300.290.2900:00:00
2006-11-0272,9000.290.320.280.3100:00:00
2006-11-03144,0000.300.300.270.3000:00:00
2006-11-0657,0000.300.300.270.2700:00:00
2006-11-0751,5000.290.290.270.2800:00:00
2006-11-0897,0000.280.280.270.2800:00:00
2006-11-09174,1000.280.320.270.3200:00:00
2006-11-1029,0000.300.310.290.3100:00:00
2006-11-1310,0000.300.310.300.3000:00:00
2006-11-155,0000.280.280.280.2800:00:00
2006-11-1620,3000.310.310.280.2900:00:00
2006-11-17103,5000.280.300.280.3000:00:00
2006-11-2022,8000.280.300.280.3000:00:00
2006-11-2142,5000.280.300.270.3000:00:00
2006-11-2321,5000.290.300.290.3000:00:00
2006-11-24238,5000.300.310.290.3000:00:00
2006-11-2718,0000.310.310.300.3000:00:00
2006-11-2857,7000.300.300.300.3000:00:00
2006-11-2940,0000.300.300.290.3000:00:00
2006-11-3025,7000.310.310.300.3000:00:00
2006-12-0158,5000.300.310.300.3000:00:00
2006-12-0454,2000.290.300.290.3000:00:00
2006-12-052,9000.300.310.300.3100:00:00
2006-12-0625,0000.300.300.300.3000:00:00
2006-12-0721,3000.300.300.300.3000:00:00
2006-12-0880,8000.300.300.280.2900:00:00
2006-12-1187,5000.280.300.280.3000:00:00
2006-12-1255,4000.280.300.280.3000:00:00
2006-12-1356,8000.280.290.270.2900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources