|
GITENNES EXPLORAT - [Ticker: GIT.TO] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | GIT.TO quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2006-06-06 | 9,200 | 0.39 | 0.39 | 0.35 | 0.39 | 00:00:00 | 2006-06-07 | 6,500 | 0.36 | 0.38 | 0.36 | 0.38 | 00:00:00 | 2006-06-08 | 74,000 | 0.39 | 0.39 | 0.35 | 0.38 | 00:00:00 | 2006-06-09 | 6,300 | 0.34 | 0.35 | 0.34 | 0.35 | 00:00:00 | 2006-06-12 | 56,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2006-06-13 | 27,100 | 0.33 | 0.33 | 0.31 | 0.33 | 00:00:00 | 2006-06-14 | 27,500 | 0.31 | 0.36 | 0.31 | 0.36 | 00:00:00 | 2006-06-15 | 59,100 | 0.35 | 0.35 | 0.32 | 0.34 | 00:00:00 | 2006-06-16 | 23,200 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | 2006-06-19 | 58,000 | 0.32 | 0.35 | 0.30 | 0.32 | 00:00:00 | 2006-06-20 | 2,500 | 0.31 | 0.33 | 0.31 | 0.33 | 00:00:00 | 2006-06-22 | 13,500 | 0.32 | 0.33 | 0.31 | 0.33 | 00:00:00 | 2006-06-23 | 91,500 | 0.32 | 0.33 | 0.32 | 0.32 | 00:00:00 | 2006-06-26 | 32,800 | 0.30 | 0.33 | 0.30 | 0.33 | 00:00:00 | 2006-06-27 | 21,400 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | 2006-06-28 | 6,000 | 0.33 | 0.33 | 0.30 | 0.33 | 00:00:00 | 2006-06-29 | 14,700 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | 2006-06-30 | 81,500 | 0.33 | 0.34 | 0.30 | 0.34 | 00:00:00 | 2006-07-04 | 18,100 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | 2006-07-05 | 25,700 | 0.34 | 0.34 | 0.31 | 0.34 | 00:00:00 | 2006-07-10 | 8,500 | 0.33 | 0.34 | 0.31 | 0.34 | 00:00:00 | 2006-07-11 | 11,500 | 0.31 | 0.34 | 0.31 | 0.34 | 00:00:00 | 2006-07-12 | 38,000 | 0.32 | 0.34 | 0.30 | 0.33 | 00:00:00 | 2006-07-13 | 2,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | 2006-07-14 | 800 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | 2006-07-17 | 51,500 | 0.34 | 0.34 | 0.30 | 0.30 | 00:00:00 | 2006-07-18 | 20,500 | 0.33 | 0.33 | 0.30 | 0.30 | 00:00:00 | 2006-07-19 | 15,000 | 0.28 | 0.32 | 0.28 | 0.32 | 00:00:00 | 2006-07-20 | 92,700 | 0.29 | 0.31 | 0.28 | 0.31 | 00:00:00 | 2006-07-21 | 50,000 | 0.28 | 0.30 | 0.27 | 0.30 | 00:00:00 | 2006-07-24 | 22,700 | 0.29 | 0.29 | 0.28 | 0.29 | 00:00:00 | 2006-07-25 | 57,500 | 0.29 | 0.31 | 0.29 | 0.30 | 00:00:00 | 2006-07-26 | 22,500 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | 2006-07-27 | 53,500 | 0.29 | 0.29 | 0.28 | 0.29 | 00:00:00 | 2006-07-28 | 20,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | 2006-07-31 | 28,500 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | 2006-08-01 | 34,500 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | 2006-08-02 | 43,400 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2006-08-03 | 22,000 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | 2006-08-04 | 80,500 | 0.28 | 0.28 | 0.26 | 0.27 | 00:00:00 | 2006-08-08 | 19,000 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | 2006-08-09 | 19,500 | 0.26 | 0.30 | 0.26 | 0.30 | 00:00:00 | 2006-08-10 | 4,000 | 0.29 | 0.29 | 0.26 | 0.26 | 00:00:00 | 2006-08-11 | 32,700 | 0.30 | 0.30 | 0.28 | 0.30 | 00:00:00 | 2006-08-14 | 59,500 | 0.30 | 0.33 | 0.28 | 0.32 | 00:00:00 | 2006-08-16 | 16,700 | 0.32 | 0.32 | 0.28 | 0.28 | 00:00:00 | 2006-08-17 | 1,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2006-08-18 | 7,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2006-08-22 | 10,800 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | 2006-08-24 | 17,000 | 0.27 | 0.29 | 0.27 | 0.29 | 00:00:00 | 2006-08-28 | 17,000 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | 2006-08-29 | 1,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2006-08-30 | 16,000 | 0.27 | 0.28 | 0.27 | 0.27 | 00:00:00 | 2006-08-31 | 19,300 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | 2006-09-01 | 159,000 | 0.30 | 0.32 | 0.27 | 0.32 | 00:00:00 | 2006-09-05 | 47,500 | 0.31 | 0.33 | 0.31 | 0.33 | 00:00:00 | 2006-09-06 | 14,800 | 0.33 | 0.34 | 0.32 | 0.34 | 00:00:00 | 2006-09-07 | 54,000 | 0.31 | 0.35 | 0.31 | 0.35 | 00:00:00 | 2006-09-08 | 27,500 | 0.33 | 0.35 | 0.33 | 0.35 | 00:00:00 | 2006-09-11 | 42,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | 2006-09-12 | 22,000 | 0.31 | 0.35 | 0.31 | 0.33 | 00:00:00 | 2006-09-13 | 72,500 | 0.33 | 0.35 | 0.31 | 0.35 | 00:00:00 | 2006-09-14 | 700 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | 2006-09-15 | 225,000 | 0.32 | 0.39 | 0.30 | 0.39 | 00:00:00 | 2006-09-18 | 70,500 | 0.39 | 0.40 | 0.35 | 0.35 | 00:00:00 | 2006-09-19 | 5,500 | 0.34 | 0.37 | 0.34 | 0.37 | 00:00:00 | 2006-09-20 | 32,400 | 0.34 | 0.37 | 0.34 | 0.37 | 00:00:00 | 2006-09-21 | 61,200 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | 2006-09-22 | 79,000 | 0.33 | 0.35 | 0.33 | 0.35 | 00:00:00 | 2006-09-25 | 103,300 | 0.33 | 0.35 | 0.33 | 0.35 | 00:00:00 | 2006-09-27 | 10,500 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | 2006-09-28 | 1,000 | 0.33 | 0.35 | 0.33 | 0.35 | 00:00:00 | 2006-09-29 | 1,600 | 0.33 | 0.34 | 0.33 | 0.34 | 00:00:00 | 2006-10-02 | 37,600 | 0.34 | 0.38 | 0.34 | 0.38 | 00:00:00 | 2006-10-03 | 18,000 | 0.34 | 0.38 | 0.33 | 0.37 | 00:00:00 | 2006-10-04 | 26,500 | 0.31 | 0.32 | 0.31 | 0.32 | 00:00:00 | 2006-10-05 | 35,600 | 0.32 | 0.37 | 0.31 | 0.37 | 00:00:00 | 2006-10-06 | 26,100 | 0.32 | 0.35 | 0.32 | 0.35 | 00:00:00 | 2006-10-10 | 58,000 | 0.32 | 0.34 | 0.31 | 0.31 | 00:00:00 | 2006-10-11 | 10,500 | 0.30 | 0.32 | 0.30 | 0.32 | 00:00:00 | 2006-10-12 | 2,500 | 0.31 | 0.35 | 0.31 | 0.35 | 00:00:00 | 2006-10-13 | 24,500 | 0.31 | 0.32 | 0.30 | 0.32 | 00:00:00 | 2006-10-16 | 64,300 | 0.30 | 0.34 | 0.29 | 0.34 | 00:00:00 | 2006-10-17 | 4,000 | 0.30 | 0.34 | 0.30 | 0.34 | 00:00:00 | 2006-10-18 | 1,000 | 0.30 | 0.34 | 0.30 | 0.34 | 00:00:00 | 2006-10-20 | 11,700 | 0.30 | 0.33 | 0.30 | 0.33 | 00:00:00 | 2006-10-24 | 100,900 | 0.34 | 0.34 | 0.28 | 0.33 | 00:00:00 | 2006-10-25 | 43,300 | 0.28 | 0.33 | 0.28 | 0.32 | 00:00:00 | 2006-10-26 | 1,000 | 0.30 | 0.33 | 0.30 | 0.33 | 00:00:00 | 2006-10-27 | 20,500 | 0.30 | 0.33 | 0.29 | 0.33 | 00:00:00 | 2006-10-30 | 7,200 | 0.34 | 0.34 | 0.30 | 0.32 | 00:00:00 | 2006-10-31 | 25,000 | 0.30 | 0.32 | 0.29 | 0.32 | 00:00:00 | 2006-11-01 | 10,000 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | 2006-11-02 | 72,900 | 0.29 | 0.32 | 0.28 | 0.31 | 00:00:00 | 2006-11-03 | 144,000 | 0.30 | 0.30 | 0.27 | 0.30 | 00:00:00 | 2006-11-06 | 57,000 | 0.30 | 0.30 | 0.27 | 0.27 | 00:00:00 | 2006-11-07 | 51,500 | 0.29 | 0.29 | 0.27 | 0.28 | 00:00:00 | 2006-11-08 | 97,000 | 0.28 | 0.28 | 0.27 | 0.28 | 00:00:00 | 2006-11-09 | 174,100 | 0.28 | 0.32 | 0.27 | 0.32 | 00:00:00 | 2006-11-10 | 29,000 | 0.30 | 0.31 | 0.29 | 0.31 | 00:00:00 | 2006-11-13 | 10,000 | 0.30 | 0.31 | 0.30 | 0.30 | 00:00:00 | 2006-11-15 | 5,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2006-11-16 | 20,300 | 0.31 | 0.31 | 0.28 | 0.29 | 00:00:00 | 2006-11-17 | 103,500 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | 2006-11-20 | 22,800 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | 2006-11-21 | 42,500 | 0.28 | 0.30 | 0.27 | 0.30 | 00:00:00 | 2006-11-23 | 21,500 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | 2006-11-24 | 238,500 | 0.30 | 0.31 | 0.29 | 0.30 | 00:00:00 | 2006-11-27 | 18,000 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | 2006-11-28 | 57,700 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2006-11-29 | 40,000 | 0.30 | 0.30 | 0.29 | 0.30 | 00:00:00 | 2006-11-30 | 25,700 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | 2006-12-01 | 58,500 | 0.30 | 0.31 | 0.30 | 0.30 | 00:00:00 | 2006-12-04 | 54,200 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | 2006-12-05 | 2,900 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | 2006-12-06 | 25,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2006-12-07 | 21,300 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2006-12-08 | 80,800 | 0.30 | 0.30 | 0.28 | 0.29 | 00:00:00 | 2006-12-11 | 87,500 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | 2006-12-12 | 55,400 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | 2006-12-13 | 56,800 | 0.28 | 0.29 | 0.27 | 0.29 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|