|
GITENNES EXPLORAT - [Ticker: GIT.TO] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | GIT.TO quotes from 2000-01-01 to 2024-04-17 | | Date | Volume | Open | High | Low | Close | Time | 2002-03-26 | 10,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-03-27 | 51,200 | 0.11 | 0.11 | 0.09 | 0.11 | 00:00:00 | 2002-03-28 | 2,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2002-04-02 | 19,300 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2002-04-03 | 22,800 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2002-04-04 | 20,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2002-04-05 | 42,700 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2002-04-08 | 14,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-04-09 | 11,400 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2002-04-10 | 6,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2002-04-11 | 38,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2002-04-15 | 50,800 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | 2002-04-16 | 16,300 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | 2002-04-17 | 12,700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-04-18 | 13,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | 2002-04-19 | 3,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-04-22 | 30,000 | 0.12 | 0.14 | 0.12 | 0.12 | 00:00:00 | 2002-04-23 | 13,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2002-04-24 | 70,000 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | 2002-04-25 | 183,600 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | 2002-04-26 | 17,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-04-29 | 3,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-05-02 | 5,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2002-05-07 | 37,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2002-05-08 | 141,000 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | 2002-05-09 | 276,000 | 0.09 | 0.13 | 0.09 | 0.11 | 00:00:00 | 2002-05-10 | 23,600 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2002-05-13 | 168,400 | 0.13 | 0.15 | 0.13 | 0.13 | 00:00:00 | 2002-05-14 | 65,800 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2002-05-15 | 63,200 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | 2002-05-16 | 12,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2002-05-17 | 17,200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2002-05-21 | 19,800 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2002-05-22 | 83,000 | 0.14 | 0.17 | 0.14 | 0.17 | 00:00:00 | 2002-05-23 | 159,200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2002-05-24 | 234,400 | 0.18 | 0.19 | 0.17 | 0.19 | 00:00:00 | 2002-05-27 | 235,000 | 0.20 | 0.25 | 0.17 | 0.17 | 00:00:00 | 2002-05-28 | 180,500 | 0.20 | 0.22 | 0.19 | 0.19 | 00:00:00 | 2002-05-29 | 193,800 | 0.20 | 0.22 | 0.19 | 0.20 | 00:00:00 | 2002-05-30 | 535,500 | 0.22 | 0.27 | 0.22 | 0.25 | 00:00:00 | 2002-05-31 | 190,500 | 0.27 | 0.27 | 0.24 | 0.26 | 00:00:00 | 2002-06-03 | 144,200 | 0.26 | 0.27 | 0.23 | 0.24 | 00:00:00 | 2002-06-04 | 146,800 | 0.27 | 0.27 | 0.23 | 0.25 | 00:00:00 | 2002-06-05 | 125,100 | 0.20 | 0.24 | 0.20 | 0.21 | 00:00:00 | 2002-06-06 | 98,500 | 0.22 | 0.24 | 0.22 | 0.23 | 00:00:00 | 2002-06-07 | 98,300 | 0.24 | 0.24 | 0.20 | 0.20 | 00:00:00 | 2002-06-10 | 60,800 | 0.20 | 0.20 | 0.17 | 0.19 | 00:00:00 | 2002-06-11 | 23,300 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | 2002-06-12 | 35,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2002-06-13 | 89,100 | 0.18 | 0.18 | 0.16 | 0.18 | 00:00:00 | 2002-06-14 | 81,500 | 0.18 | 0.23 | 0.18 | 0.19 | 00:00:00 | 2002-06-17 | 30,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | 2002-06-18 | 255,800 | 0.16 | 0.17 | 0.13 | 0.14 | 00:00:00 | 2002-06-19 | 39,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | 2002-06-20 | 43,500 | 0.16 | 0.18 | 0.16 | 0.17 | 00:00:00 | 2002-06-21 | 20,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2002-06-24 | 109,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2002-06-26 | 9,200 | 0.17 | 0.17 | 0.14 | 0.14 | 00:00:00 | 2002-06-27 | 9,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2002-06-28 | 5,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2002-07-02 | 24,900 | 0.12 | 0.14 | 0.12 | 0.13 | 00:00:00 | 2002-07-03 | 53,000 | 0.13 | 0.15 | 0.13 | 0.13 | 00:00:00 | 2002-07-05 | 14,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2002-07-09 | 20,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2002-07-10 | 25,000 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | 2002-07-11 | 15,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2002-07-12 | 26,500 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2002-07-15 | 90,200 | 0.16 | 0.18 | 0.15 | 0.16 | 00:00:00 | 2002-07-17 | 118,000 | 0.17 | 0.21 | 0.15 | 0.19 | 00:00:00 | 2002-07-18 | 123,000 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | 2002-07-19 | 10,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2002-07-22 | 2,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2002-07-23 | 17,600 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2002-07-24 | 45,000 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | 2002-07-25 | 15,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2002-07-26 | 8,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2002-07-29 | 19,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2002-07-31 | 1,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2002-08-02 | 10,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2002-08-07 | 21,400 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2002-08-08 | 15,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2002-08-09 | 5,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2002-08-12 | 46,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2002-08-13 | 27,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-08-14 | 22,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-08-15 | 47,800 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | 2002-08-16 | 7,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-08-19 | 50,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-08-21 | 31,700 | 0.10 | 0.12 | 0.10 | 0.10 | 00:00:00 | 2002-08-23 | 600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-08-26 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2002-08-27 | 13,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2002-08-28 | 44,000 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | 2002-08-30 | 31,500 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | 2002-09-03 | 78,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2002-09-04 | 33,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2002-09-05 | 54,600 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2002-09-06 | 26,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-09-09 | 25,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2002-09-10 | 500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-09-11 | 10,200 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | 2002-09-12 | 10,300 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2002-09-13 | 22,700 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | 2002-09-16 | 11,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-09-17 | 87,500 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2002-09-18 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-09-19 | 78,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2002-09-20 | 50,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-09-24 | 35,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2002-09-25 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-09-26 | 13,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-09-27 | 68,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2002-10-01 | 58,600 | 0.10 | 0.11 | 0.09 | 0.11 | 00:00:00 | 2002-10-03 | 8,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-10-07 | 39,600 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2002-10-09 | 6,300 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2002-10-11 | 15,400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-10-15 | 15,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | 2002-10-16 | 8,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2002-10-17 | 62,100 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | 2002-10-18 | 18,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|