|
GITENNES EXPLORAT - [Ticker: GIT.TO] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | GIT.TO quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2002-10-18 | 18,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | 2002-10-21 | 33,500 | 0.11 | 0.13 | 0.10 | 0.13 | 00:00:00 | 2002-10-22 | 6,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2002-10-23 | 2,100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2002-10-24 | 21,200 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2002-10-25 | 30,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2002-10-31 | 6,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2002-11-01 | 44,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2002-11-04 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-11-05 | 20,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2002-11-06 | 1,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-11-08 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-11-12 | 104,000 | 0.10 | 0.13 | 0.10 | 0.10 | 00:00:00 | 2002-11-13 | 119,600 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | 2002-11-14 | 23,800 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2002-11-15 | 12,100 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2002-11-18 | 69,500 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | 2002-11-19 | 35,500 | 0.12 | 0.12 | 0.10 | 0.12 | 00:00:00 | 2002-11-20 | 17,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2002-11-21 | 4,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2002-11-22 | 4,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2002-11-26 | 4,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2002-11-27 | 700 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2002-11-29 | 2,300 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2002-12-03 | 53,000 | 0.11 | 0.12 | 0.10 | 0.10 | 00:00:00 | 2002-12-04 | 10,900 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2002-12-05 | 60,900 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2002-12-06 | 22,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2002-12-10 | 19,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-12-12 | 74,900 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2002-12-13 | 21,400 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2002-12-16 | 383,900 | 0.14 | 0.14 | 0.11 | 0.11 | 00:00:00 | 2002-12-17 | 69,500 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2002-12-18 | 88,800 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | 2002-12-19 | 8,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-12-20 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2002-12-23 | 36,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2002-12-24 | 36,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2002-12-27 | 118,000 | 0.16 | 0.17 | 0.14 | 0.17 | 00:00:00 | 2002-12-30 | 209,200 | 0.17 | 0.20 | 0.17 | 0.19 | 00:00:00 | 2002-12-31 | 13,500 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | 2003-01-03 | 31,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | 2003-01-06 | 75,300 | 0.20 | 0.20 | 0.17 | 0.17 | 00:00:00 | 2003-01-07 | 35,500 | 0.18 | 0.19 | 0.17 | 0.17 | 00:00:00 | 2003-01-08 | 32,000 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | 2003-01-10 | 102,000 | 0.18 | 0.19 | 0.17 | 0.19 | 00:00:00 | 2003-01-13 | 239,900 | 0.19 | 0.22 | 0.17 | 0.17 | 00:00:00 | 2003-01-14 | 28,100 | 0.18 | 0.19 | 0.16 | 0.16 | 00:00:00 | 2003-01-15 | 105,000 | 0.16 | 0.16 | 0.13 | 0.14 | 00:00:00 | 2003-01-16 | 23,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2003-01-17 | 118,400 | 0.17 | 0.19 | 0.17 | 0.17 | 00:00:00 | 2003-01-20 | 21,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2003-01-21 | 5,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2003-01-22 | 15,800 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2003-01-23 | 13,700 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | 2003-01-24 | 37,600 | 0.18 | 0.19 | 0.17 | 0.17 | 00:00:00 | 2003-01-27 | 17,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2003-01-28 | 10,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2003-01-29 | 91,800 | 0.17 | 0.19 | 0.17 | 0.18 | 00:00:00 | 2003-01-31 | 1,100 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2003-02-03 | 29,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2003-02-04 | 107,500 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2003-02-05 | 10,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2003-02-06 | 97,500 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2003-02-07 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2003-02-11 | 20,200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2003-02-12 | 4,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2003-02-13 | 5,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2003-02-14 | 14,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | 2003-02-17 | 4,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2003-02-18 | 12,400 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2003-02-19 | 11,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2003-02-25 | 25,300 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2003-02-26 | 20,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2003-02-27 | 2,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2003-02-28 | 21,700 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2003-03-03 | 13,100 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2003-03-04 | 65,500 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | 2003-03-05 | 27,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | 2003-03-06 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2003-03-07 | 32,500 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | 2003-03-10 | 8,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2003-03-11 | 78,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2003-03-13 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2003-03-14 | 85,200 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | 2003-03-17 | 36,200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2003-03-18 | 20,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2003-03-19 | 13,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2003-03-20 | 6,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2003-03-25 | 12,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2003-03-26 | 20,300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2003-03-27 | 3,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2003-03-28 | 4,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2003-03-31 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2003-04-01 | 23,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | 2003-04-02 | 6,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2003-04-03 | 48,400 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2003-04-04 | 129,500 | 0.12 | 0.14 | 0.11 | 0.14 | 00:00:00 | 2003-04-07 | 1,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2003-04-08 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2003-04-09 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2003-04-14 | 14,000 | 0.13 | 0.14 | 0.12 | 0.12 | 00:00:00 | 2003-04-15 | 105,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | 2003-04-17 | 8,500 | 0.11 | 0.14 | 0.11 | 0.14 | 00:00:00 | 2003-04-21 | 3,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2003-04-22 | 12,500 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2003-04-23 | 3,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2003-04-29 | 16,200 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2003-04-30 | 15,400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2003-05-01 | 18,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2003-05-02 | 28,100 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2003-05-05 | 68,000 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | 2003-05-06 | 67,700 | 0.14 | 0.14 | 0.10 | 0.14 | 00:00:00 | 2003-05-07 | 20,500 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2003-05-12 | 8,400 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2003-05-13 | 2,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2003-05-14 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2003-05-16 | 14,500 | 0.12 | 0.13 | 0.11 | 0.13 | 00:00:00 | 2003-05-20 | 5,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2003-05-22 | 57,500 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | 2003-05-23 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|