|
 Gold Canyon Resou - [Ticker: GCU.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GCU.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-06-11 | 41,000 | 0.65 | 0.70 | 0.60 | 0.70 | 00:00:00 | | 2004-06-14 | 13,000 | 0.70 | 0.70 | 0.65 | 0.65 | 00:00:00 | | 2004-06-15 | 8,300 | 0.65 | 0.65 | 0.60 | 0.65 | 00:00:00 | | 2004-06-16 | 56,500 | 0.66 | 0.70 | 0.61 | 0.70 | 00:00:00 | | 2004-06-17 | 57,700 | 0.68 | 0.75 | 0.62 | 0.74 | 00:00:00 | | 2004-06-18 | 48,100 | 0.75 | 0.80 | 0.71 | 0.80 | 00:00:00 | | 2004-06-21 | 19,200 | 0.81 | 0.81 | 0.78 | 0.79 | 00:00:00 | | 2004-06-22 | 50,300 | 0.80 | 0.90 | 0.80 | 0.90 | 00:00:00 | | 2004-06-23 | 32,000 | 0.90 | 0.90 | 0.79 | 0.85 | 00:00:00 | | 2004-06-24 | 16,000 | 0.85 | 0.85 | 0.83 | 0.85 | 00:00:00 | | 2004-06-25 | 22,700 | 0.89 | 0.89 | 0.85 | 0.85 | 00:00:00 | | 2004-06-28 | 3,000 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 | | 2004-06-29 | 44,200 | 0.80 | 0.82 | 0.71 | 0.75 | 00:00:00 | | 2004-06-30 | 7,500 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2004-07-02 | 10,000 | 0.78 | 0.78 | 0.78 | 0.78 | 00:00:00 | | 2004-07-05 | 2,000 | 0.70 | 0.75 | 0.70 | 0.75 | 00:00:00 | | 2004-07-06 | 8,900 | 0.75 | 0.82 | 0.75 | 0.82 | 00:00:00 | | 2004-07-07 | 3,800 | 0.74 | 0.76 | 0.74 | 0.74 | 00:00:00 | | 2004-07-08 | 4,000 | 0.85 | 0.85 | 0.74 | 0.82 | 00:00:00 | | 2004-07-09 | 3,800 | 0.78 | 0.78 | 0.74 | 0.74 | 00:00:00 | | 2004-07-12 | 1,000 | 0.74 | 0.74 | 0.74 | 0.74 | 00:00:00 | | 2004-07-13 | 21,500 | 0.80 | 0.80 | 0.74 | 0.75 | 00:00:00 | | 2004-07-14 | 10,100 | 0.73 | 0.75 | 0.70 | 0.70 | 00:00:00 | | 2004-07-15 | 7,200 | 0.70 | 0.77 | 0.70 | 0.77 | 00:00:00 | | 2004-07-16 | 12,700 | 0.77 | 0.82 | 0.77 | 0.82 | 00:00:00 | | 2004-07-19 | 5,500 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2004-07-21 | 12,000 | 0.74 | 0.74 | 0.73 | 0.73 | 00:00:00 | | 2004-07-22 | 13,500 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2004-07-23 | 3,000 | 0.72 | 0.72 | 0.70 | 0.70 | 00:00:00 | | 2004-07-26 | 47,600 | 0.79 | 0.85 | 0.69 | 0.70 | 00:00:00 | | 2004-07-28 | 8,100 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2004-07-29 | 500 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2004-07-30 | 500 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2004-08-03 | 10,000 | 0.68 | 0.68 | 0.67 | 0.67 | 00:00:00 | | 2004-08-04 | 500 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | | 2004-08-05 | 9,000 | 0.60 | 0.65 | 0.60 | 0.65 | 00:00:00 | | 2004-08-06 | 7,600 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2004-08-09 | 4,000 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2004-08-10 | 4,400 | 0.65 | 0.65 | 0.63 | 0.65 | 00:00:00 | | 2004-08-11 | 3,800 | 0.60 | 0.67 | 0.60 | 0.67 | 00:00:00 | | 2004-08-12 | 22,500 | 0.68 | 0.70 | 0.65 | 0.65 | 00:00:00 | | 2004-08-16 | 4,800 | 0.61 | 0.61 | 0.60 | 0.60 | 00:00:00 | | 2004-08-17 | 6,000 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2004-08-18 | 14,000 | 0.62 | 0.62 | 0.60 | 0.60 | 00:00:00 | | 2004-08-19 | 50,000 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2004-08-20 | 9,500 | 0.62 | 0.70 | 0.62 | 0.68 | 00:00:00 | | 2004-08-23 | 2,000 | 0.66 | 0.66 | 0.66 | 0.66 | 00:00:00 | | 2004-08-24 | 3,000 | 0.65 | 0.65 | 0.64 | 0.64 | 00:00:00 | | 2004-08-25 | 6,700 | 0.70 | 0.70 | 0.65 | 0.69 | 00:00:00 | | 2004-08-27 | 8,400 | 0.65 | 0.70 | 0.60 | 0.70 | 00:00:00 | | 2004-08-30 | 2,100 | 0.65 | 0.70 | 0.65 | 0.70 | 00:00:00 | | 2004-09-01 | 12,000 | 0.70 | 0.70 | 0.62 | 0.62 | 00:00:00 | | 2004-09-02 | 22,000 | 0.72 | 0.72 | 0.66 | 0.66 | 00:00:00 | | 2004-09-03 | 24,000 | 0.65 | 0.66 | 0.60 | 0.62 | 00:00:00 | | 2004-09-07 | 1,000 | 0.73 | 0.73 | 0.73 | 0.73 | 00:00:00 | | 2004-09-08 | 16,800 | 0.80 | 0.80 | 0.69 | 0.70 | 00:00:00 | | 2004-09-09 | 43,600 | 0.66 | 0.75 | 0.66 | 0.73 | 00:00:00 | | 2004-09-10 | 15,000 | 0.70 | 0.71 | 0.70 | 0.71 | 00:00:00 | | 2004-09-13 | 44,000 | 0.75 | 0.80 | 0.72 | 0.80 | 00:00:00 | | 2004-09-14 | 24,600 | 0.78 | 0.78 | 0.73 | 0.75 | 00:00:00 | | 2004-09-15 | 46,200 | 0.70 | 0.82 | 0.69 | 0.82 | 00:00:00 | | 2004-09-16 | 1,000 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2004-09-17 | 3,000 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2004-09-20 | 26,000 | 0.75 | 0.75 | 0.71 | 0.71 | 00:00:00 | | 2004-09-21 | 4,200 | 0.71 | 0.80 | 0.71 | 0.80 | 00:00:00 | | 2004-09-22 | 12,000 | 0.71 | 0.71 | 0.70 | 0.70 | 00:00:00 | | 2004-09-23 | 9,500 | 0.70 | 0.72 | 0.69 | 0.72 | 00:00:00 | | 2004-09-27 | 2,200 | 0.74 | 0.74 | 0.74 | 0.74 | 00:00:00 | | 2004-09-28 | 8,000 | 0.74 | 0.75 | 0.74 | 0.75 | 00:00:00 | | 2004-09-29 | 30,500 | 0.75 | 0.75 | 0.69 | 0.72 | 00:00:00 | | 2004-09-30 | 21,000 | 0.72 | 0.72 | 0.65 | 0.65 | 00:00:00 | | 2004-10-01 | 9,500 | 0.68 | 0.68 | 0.63 | 0.67 | 00:00:00 | | 2004-10-04 | 8,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2004-10-05 | 1,500 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2004-10-06 | 4,000 | 0.66 | 0.68 | 0.66 | 0.66 | 00:00:00 | | 2004-10-07 | 4,000 | 0.66 | 0.70 | 0.66 | 0.70 | 00:00:00 | | 2004-10-08 | 15,300 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2004-10-12 | 21,000 | 0.65 | 0.70 | 0.65 | 0.70 | 00:00:00 | | 2004-10-18 | 15,000 | 0.63 | 0.68 | 0.63 | 0.63 | 00:00:00 | | 2004-10-20 | 13,500 | 0.69 | 0.70 | 0.69 | 0.70 | 00:00:00 | | 2004-10-21 | 9,400 | 0.63 | 0.63 | 0.61 | 0.63 | 00:00:00 | | 2004-10-22 | 15,000 | 0.63 | 0.67 | 0.63 | 0.67 | 00:00:00 | | 2004-10-25 | 11,000 | 0.68 | 0.68 | 0.64 | 0.66 | 00:00:00 | | 2004-10-26 | 16,000 | 0.65 | 0.67 | 0.63 | 0.67 | 00:00:00 | | 2004-10-27 | 3,000 | 0.68 | 0.68 | 0.68 | 0.68 | 00:00:00 | | 2004-10-29 | 32,700 | 0.68 | 0.68 | 0.61 | 0.61 | 00:00:00 | | 2004-11-01 | 2,500 | 0.65 | 0.65 | 0.63 | 0.63 | 00:00:00 | | 2004-11-02 | 12,900 | 0.62 | 0.62 | 0.61 | 0.61 | 00:00:00 | | 2004-11-03 | 24,000 | 0.60 | 0.60 | 0.55 | 0.60 | 00:00:00 | | 2004-11-04 | 11,500 | 0.60 | 0.60 | 0.58 | 0.58 | 00:00:00 | | 2004-11-05 | 1,000 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2004-11-08 | 34,000 | 0.58 | 0.58 | 0.53 | 0.53 | 00:00:00 | | 2004-11-09 | 22,000 | 0.61 | 0.63 | 0.61 | 0.63 | 00:00:00 | | 2004-11-10 | 29,000 | 0.60 | 0.64 | 0.60 | 0.64 | 00:00:00 | | 2004-11-11 | 186,700 | 0.71 | 0.83 | 0.71 | 0.79 | 00:00:00 | | 2004-11-12 | 175,700 | 0.81 | 0.85 | 0.80 | 0.85 | 00:00:00 | | 2004-11-15 | 70,300 | 0.90 | 0.91 | 0.86 | 0.90 | 00:00:00 | | 2004-11-16 | 53,300 | 0.90 | 0.91 | 0.80 | 0.80 | 00:00:00 | | 2004-11-17 | 9,700 | 0.89 | 0.90 | 0.89 | 0.90 | 00:00:00 | | 2004-11-18 | 71,200 | 0.90 | 0.90 | 0.83 | 0.89 | 00:00:00 | | 2004-11-19 | 42,000 | 0.87 | 0.90 | 0.81 | 0.84 | 00:00:00 | | 2004-11-22 | 14,900 | 0.88 | 0.88 | 0.78 | 0.78 | 00:00:00 | | 2004-11-23 | 134,000 | 0.85 | 0.87 | 0.84 | 0.85 | 00:00:00 | | 2004-11-24 | 19,200 | 0.88 | 0.88 | 0.81 | 0.85 | 00:00:00 | | 2004-11-25 | 10,100 | 0.83 | 0.85 | 0.83 | 0.84 | 00:00:00 | | 2004-11-26 | 16,500 | 0.84 | 0.88 | 0.78 | 0.78 | 00:00:00 | | 2004-11-29 | 2,400 | 0.84 | 0.84 | 0.77 | 0.83 | 00:00:00 | | 2004-11-30 | 37,200 | 0.78 | 0.79 | 0.75 | 0.77 | 00:00:00 | | 2004-12-01 | 14,000 | 0.79 | 0.80 | 0.71 | 0.71 | 00:00:00 | | 2004-12-02 | 9,500 | 0.73 | 0.73 | 0.71 | 0.71 | 00:00:00 | | 2004-12-03 | 2,000 | 0.71 | 0.71 | 0.70 | 0.70 | 00:00:00 | | 2004-12-07 | 17,700 | 0.63 | 0.70 | 0.63 | 0.70 | 00:00:00 | | 2004-12-08 | 11,500 | 0.70 | 0.74 | 0.69 | 0.69 | 00:00:00 | | 2004-12-09 | 31,100 | 0.70 | 0.75 | 0.70 | 0.70 | 00:00:00 | | 2004-12-13 | 4,500 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2004-12-14 | 9,000 | 0.72 | 0.72 | 0.69 | 0.70 | 00:00:00 | | 2004-12-15 | 1,500 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2004-12-16 | 16,700 | 0.70 | 0.72 | 0.65 | 0.70 | 00:00:00 | | 2004-12-20 | 32,500 | 0.64 | 0.69 | 0.61 | 0.69 | 00:00:00 | | 2004-12-21 | 61,300 | 0.64 | 0.64 | 0.51 | 0.64 | 00:00:00 | | 2004-12-22 | 5,000 | 0.60 | 0.60 | 0.57 | 0.57 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
