Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Gold Canyon Resou - [Ticker: GCU.V]Chart Gold Canyon Resou  News Gold Canyon Resou  Download Historical Prices for Metastock Gold Canyon Resou and Others  Technical Analysis Gold Canyon Resou  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GCU.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-06-28202,2000.600.600.550.5600:00:00
2007-06-2974,3000.540.580.540.5800:00:00
2007-07-0383,3000.570.570.550.5600:00:00
2007-07-0419,0000.560.570.550.5700:00:00
2007-07-05173,5000.560.560.530.5500:00:00
2007-07-06123,9000.520.540.500.5300:00:00
2007-07-0985,1000.520.570.520.5500:00:00
2007-07-10153,5000.550.550.510.5300:00:00
2007-07-1144,8000.510.530.510.5200:00:00
2007-07-1265,0000.530.550.530.5400:00:00
2007-07-13182,5000.540.590.530.5900:00:00
2007-07-16128,6000.590.640.590.6100:00:00
2007-07-17202,5000.610.650.610.6400:00:00
2007-07-18128,8000.630.630.570.6300:00:00
2007-07-19123,0000.620.650.610.6200:00:00
2007-07-20132,0000.620.640.620.6400:00:00
2007-07-23377,9000.650.670.600.6700:00:00
2007-07-24231,0000.670.740.670.7300:00:00
2007-07-25144,4000.710.740.690.7100:00:00
2007-07-26372,2000.700.780.690.7800:00:00
2007-07-27215,0000.810.830.750.7900:00:00
2007-07-30223,9000.840.870.800.8300:00:00
2007-07-31303,4000.820.900.820.9000:00:00
2007-08-01172,7000.930.930.850.8500:00:00
2007-08-0281,0000.850.870.810.8300:00:00
2007-08-0359,0000.800.830.790.8000:00:00
2007-08-07147,3000.800.850.710.7200:00:00
2007-08-08147,5000.710.790.700.7900:00:00
2007-08-0953,2000.790.790.720.7800:00:00
2007-08-1087,9000.700.750.680.7300:00:00
2007-08-1348,8000.680.750.680.7300:00:00
2007-08-1488,0000.720.720.660.6700:00:00
2007-08-15146,1000.650.700.570.7000:00:00
2007-08-16187,0000.700.700.500.6200:00:00
2007-08-17115,6000.620.700.600.6300:00:00
2007-08-20126,0000.600.620.570.6200:00:00
2007-08-2136,8000.600.600.570.5900:00:00
2007-08-22141,9000.600.600.530.5300:00:00
2007-08-23112,0000.580.580.450.5000:00:00
2007-08-24147,1000.500.520.500.5200:00:00
2007-08-27118,8000.520.520.500.5000:00:00
2007-08-2895,5000.500.520.490.5000:00:00
2007-08-2926,0000.500.500.490.5000:00:00
2007-08-3038,0000.490.490.470.4800:00:00
2007-08-31164,5000.500.500.460.4800:00:00
2007-09-04122,5000.500.520.500.5200:00:00
2007-09-0571,0000.540.540.530.5400:00:00
2007-09-0677,3000.530.550.530.5500:00:00
2007-09-0782,3000.570.600.540.5700:00:00
2007-09-1018,0000.580.580.540.5400:00:00
2007-09-1198,0000.530.540.490.5200:00:00
2007-09-1270,5000.530.530.490.5000:00:00
2007-09-1359,0000.530.530.490.5100:00:00
2007-09-14118,5000.510.520.510.5100:00:00
2007-09-1750,0000.510.510.490.4900:00:00
2007-09-1866,3000.500.500.490.5000:00:00
2007-09-19127,5000.500.500.480.5000:00:00
2007-09-2087,5000.480.500.480.5000:00:00
2007-09-2142,7000.500.500.490.5000:00:00
2007-09-24102,5000.510.510.480.5000:00:00
2007-09-2531,5000.480.490.480.4900:00:00
2007-09-26103,0000.500.500.480.4800:00:00
2007-09-2780,0000.500.500.480.4900:00:00
2007-09-28151,6000.500.510.490.5100:00:00
2007-10-01203,9000.510.630.510.6000:00:00
2007-10-0259,6000.560.580.550.5500:00:00
2007-10-0358,8000.570.590.550.5900:00:00
2007-10-0469,6000.570.570.550.5500:00:00
2007-10-0586,8000.540.560.520.5300:00:00
2007-10-0990,4000.520.540.520.5400:00:00
2007-10-10107,9000.510.530.500.5000:00:00
2007-10-11401,7000.510.530.490.5100:00:00
2007-10-1289,9000.500.520.490.4900:00:00
2007-10-15194,5000.490.500.470.4900:00:00
2007-10-16188,8000.470.470.450.4700:00:00
2007-10-1771,5000.460.500.460.5000:00:00
2007-10-1864,6000.490.510.480.5000:00:00
2007-10-193,0000.500.500.500.5000:00:00
2007-10-2281,1000.490.500.460.5000:00:00
2007-10-2334,0000.470.480.470.4800:00:00
2007-10-24185,0000.470.520.470.5000:00:00
2007-10-25324,0000.500.510.490.5100:00:00
2007-10-26112,4000.500.530.470.5000:00:00
2007-10-2992,0000.500.500.490.4900:00:00
2007-10-3013,5000.500.500.490.4900:00:00
2007-10-3166,1000.480.480.470.4800:00:00
2007-11-0177,5000.480.500.480.4800:00:00
2007-11-0253,5000.500.510.480.4800:00:00
2007-11-0575,3000.490.490.480.4800:00:00
2007-11-06130,5000.490.540.480.5400:00:00
2007-11-07210,4000.530.550.500.5500:00:00
2007-11-08160,4000.520.550.510.5500:00:00
2007-11-09150,1000.550.560.510.5300:00:00
2007-11-12151,0000.510.510.470.4700:00:00
2007-11-1346,2000.480.490.460.4600:00:00
2007-11-1443,2000.470.500.470.4700:00:00
2007-11-1518,0000.480.480.460.4600:00:00
2007-11-1678,0000.470.500.470.5000:00:00
2007-11-1957,8000.510.560.490.4900:00:00
2007-11-2058,4000.480.550.470.5500:00:00
2007-11-2172,0000.510.510.490.5000:00:00
2007-11-22162,0000.500.500.500.5000:00:00
2007-11-23102,0000.500.500.480.5000:00:00
2007-11-26124,0000.500.500.490.4900:00:00
2007-11-27119,7000.500.560.500.5100:00:00
2007-11-2861,0000.520.530.500.5300:00:00
2007-11-2923,0000.520.550.520.5500:00:00
2007-11-3043,1000.540.550.530.5300:00:00
2007-12-0375,0000.520.570.520.5600:00:00
2007-12-04143,0000.610.630.550.5500:00:00
2007-12-0541,2000.560.590.550.5500:00:00
2007-12-0632,0000.560.560.510.5100:00:00
2007-12-07199,0000.520.520.500.5000:00:00
2007-12-1067,2000.490.540.490.5100:00:00
2007-12-1110,0000.510.550.510.5300:00:00
2007-12-12159,1000.510.600.510.5600:00:00
2007-12-13194,7000.610.630.600.6300:00:00
2007-12-14180,2000.600.690.600.6500:00:00
2007-12-17145,6000.700.700.580.6000:00:00
2007-12-1878,0000.640.660.580.5800:00:00
2007-12-19139,5000.620.680.580.5800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources