|
Gold Canyon Resou - [Ticker: GCU.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | GCU.V quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2007-06-28 | 202,200 | 0.60 | 0.60 | 0.55 | 0.56 | 00:00:00 | 2007-06-29 | 74,300 | 0.54 | 0.58 | 0.54 | 0.58 | 00:00:00 | 2007-07-03 | 83,300 | 0.57 | 0.57 | 0.55 | 0.56 | 00:00:00 | 2007-07-04 | 19,000 | 0.56 | 0.57 | 0.55 | 0.57 | 00:00:00 | 2007-07-05 | 173,500 | 0.56 | 0.56 | 0.53 | 0.55 | 00:00:00 | 2007-07-06 | 123,900 | 0.52 | 0.54 | 0.50 | 0.53 | 00:00:00 | 2007-07-09 | 85,100 | 0.52 | 0.57 | 0.52 | 0.55 | 00:00:00 | 2007-07-10 | 153,500 | 0.55 | 0.55 | 0.51 | 0.53 | 00:00:00 | 2007-07-11 | 44,800 | 0.51 | 0.53 | 0.51 | 0.52 | 00:00:00 | 2007-07-12 | 65,000 | 0.53 | 0.55 | 0.53 | 0.54 | 00:00:00 | 2007-07-13 | 182,500 | 0.54 | 0.59 | 0.53 | 0.59 | 00:00:00 | 2007-07-16 | 128,600 | 0.59 | 0.64 | 0.59 | 0.61 | 00:00:00 | 2007-07-17 | 202,500 | 0.61 | 0.65 | 0.61 | 0.64 | 00:00:00 | 2007-07-18 | 128,800 | 0.63 | 0.63 | 0.57 | 0.63 | 00:00:00 | 2007-07-19 | 123,000 | 0.62 | 0.65 | 0.61 | 0.62 | 00:00:00 | 2007-07-20 | 132,000 | 0.62 | 0.64 | 0.62 | 0.64 | 00:00:00 | 2007-07-23 | 377,900 | 0.65 | 0.67 | 0.60 | 0.67 | 00:00:00 | 2007-07-24 | 231,000 | 0.67 | 0.74 | 0.67 | 0.73 | 00:00:00 | 2007-07-25 | 144,400 | 0.71 | 0.74 | 0.69 | 0.71 | 00:00:00 | 2007-07-26 | 372,200 | 0.70 | 0.78 | 0.69 | 0.78 | 00:00:00 | 2007-07-27 | 215,000 | 0.81 | 0.83 | 0.75 | 0.79 | 00:00:00 | 2007-07-30 | 223,900 | 0.84 | 0.87 | 0.80 | 0.83 | 00:00:00 | 2007-07-31 | 303,400 | 0.82 | 0.90 | 0.82 | 0.90 | 00:00:00 | 2007-08-01 | 172,700 | 0.93 | 0.93 | 0.85 | 0.85 | 00:00:00 | 2007-08-02 | 81,000 | 0.85 | 0.87 | 0.81 | 0.83 | 00:00:00 | 2007-08-03 | 59,000 | 0.80 | 0.83 | 0.79 | 0.80 | 00:00:00 | 2007-08-07 | 147,300 | 0.80 | 0.85 | 0.71 | 0.72 | 00:00:00 | 2007-08-08 | 147,500 | 0.71 | 0.79 | 0.70 | 0.79 | 00:00:00 | 2007-08-09 | 53,200 | 0.79 | 0.79 | 0.72 | 0.78 | 00:00:00 | 2007-08-10 | 87,900 | 0.70 | 0.75 | 0.68 | 0.73 | 00:00:00 | 2007-08-13 | 48,800 | 0.68 | 0.75 | 0.68 | 0.73 | 00:00:00 | 2007-08-14 | 88,000 | 0.72 | 0.72 | 0.66 | 0.67 | 00:00:00 | 2007-08-15 | 146,100 | 0.65 | 0.70 | 0.57 | 0.70 | 00:00:00 | 2007-08-16 | 187,000 | 0.70 | 0.70 | 0.50 | 0.62 | 00:00:00 | 2007-08-17 | 115,600 | 0.62 | 0.70 | 0.60 | 0.63 | 00:00:00 | 2007-08-20 | 126,000 | 0.60 | 0.62 | 0.57 | 0.62 | 00:00:00 | 2007-08-21 | 36,800 | 0.60 | 0.60 | 0.57 | 0.59 | 00:00:00 | 2007-08-22 | 141,900 | 0.60 | 0.60 | 0.53 | 0.53 | 00:00:00 | 2007-08-23 | 112,000 | 0.58 | 0.58 | 0.45 | 0.50 | 00:00:00 | 2007-08-24 | 147,100 | 0.50 | 0.52 | 0.50 | 0.52 | 00:00:00 | 2007-08-27 | 118,800 | 0.52 | 0.52 | 0.50 | 0.50 | 00:00:00 | 2007-08-28 | 95,500 | 0.50 | 0.52 | 0.49 | 0.50 | 00:00:00 | 2007-08-29 | 26,000 | 0.50 | 0.50 | 0.49 | 0.50 | 00:00:00 | 2007-08-30 | 38,000 | 0.49 | 0.49 | 0.47 | 0.48 | 00:00:00 | 2007-08-31 | 164,500 | 0.50 | 0.50 | 0.46 | 0.48 | 00:00:00 | 2007-09-04 | 122,500 | 0.50 | 0.52 | 0.50 | 0.52 | 00:00:00 | 2007-09-05 | 71,000 | 0.54 | 0.54 | 0.53 | 0.54 | 00:00:00 | 2007-09-06 | 77,300 | 0.53 | 0.55 | 0.53 | 0.55 | 00:00:00 | 2007-09-07 | 82,300 | 0.57 | 0.60 | 0.54 | 0.57 | 00:00:00 | 2007-09-10 | 18,000 | 0.58 | 0.58 | 0.54 | 0.54 | 00:00:00 | 2007-09-11 | 98,000 | 0.53 | 0.54 | 0.49 | 0.52 | 00:00:00 | 2007-09-12 | 70,500 | 0.53 | 0.53 | 0.49 | 0.50 | 00:00:00 | 2007-09-13 | 59,000 | 0.53 | 0.53 | 0.49 | 0.51 | 00:00:00 | 2007-09-14 | 118,500 | 0.51 | 0.52 | 0.51 | 0.51 | 00:00:00 | 2007-09-17 | 50,000 | 0.51 | 0.51 | 0.49 | 0.49 | 00:00:00 | 2007-09-18 | 66,300 | 0.50 | 0.50 | 0.49 | 0.50 | 00:00:00 | 2007-09-19 | 127,500 | 0.50 | 0.50 | 0.48 | 0.50 | 00:00:00 | 2007-09-20 | 87,500 | 0.48 | 0.50 | 0.48 | 0.50 | 00:00:00 | 2007-09-21 | 42,700 | 0.50 | 0.50 | 0.49 | 0.50 | 00:00:00 | 2007-09-24 | 102,500 | 0.51 | 0.51 | 0.48 | 0.50 | 00:00:00 | 2007-09-25 | 31,500 | 0.48 | 0.49 | 0.48 | 0.49 | 00:00:00 | 2007-09-26 | 103,000 | 0.50 | 0.50 | 0.48 | 0.48 | 00:00:00 | 2007-09-27 | 80,000 | 0.50 | 0.50 | 0.48 | 0.49 | 00:00:00 | 2007-09-28 | 151,600 | 0.50 | 0.51 | 0.49 | 0.51 | 00:00:00 | 2007-10-01 | 203,900 | 0.51 | 0.63 | 0.51 | 0.60 | 00:00:00 | 2007-10-02 | 59,600 | 0.56 | 0.58 | 0.55 | 0.55 | 00:00:00 | 2007-10-03 | 58,800 | 0.57 | 0.59 | 0.55 | 0.59 | 00:00:00 | 2007-10-04 | 69,600 | 0.57 | 0.57 | 0.55 | 0.55 | 00:00:00 | 2007-10-05 | 86,800 | 0.54 | 0.56 | 0.52 | 0.53 | 00:00:00 | 2007-10-09 | 90,400 | 0.52 | 0.54 | 0.52 | 0.54 | 00:00:00 | 2007-10-10 | 107,900 | 0.51 | 0.53 | 0.50 | 0.50 | 00:00:00 | 2007-10-11 | 401,700 | 0.51 | 0.53 | 0.49 | 0.51 | 00:00:00 | 2007-10-12 | 89,900 | 0.50 | 0.52 | 0.49 | 0.49 | 00:00:00 | 2007-10-15 | 194,500 | 0.49 | 0.50 | 0.47 | 0.49 | 00:00:00 | 2007-10-16 | 188,800 | 0.47 | 0.47 | 0.45 | 0.47 | 00:00:00 | 2007-10-17 | 71,500 | 0.46 | 0.50 | 0.46 | 0.50 | 00:00:00 | 2007-10-18 | 64,600 | 0.49 | 0.51 | 0.48 | 0.50 | 00:00:00 | 2007-10-19 | 3,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2007-10-22 | 81,100 | 0.49 | 0.50 | 0.46 | 0.50 | 00:00:00 | 2007-10-23 | 34,000 | 0.47 | 0.48 | 0.47 | 0.48 | 00:00:00 | 2007-10-24 | 185,000 | 0.47 | 0.52 | 0.47 | 0.50 | 00:00:00 | 2007-10-25 | 324,000 | 0.50 | 0.51 | 0.49 | 0.51 | 00:00:00 | 2007-10-26 | 112,400 | 0.50 | 0.53 | 0.47 | 0.50 | 00:00:00 | 2007-10-29 | 92,000 | 0.50 | 0.50 | 0.49 | 0.49 | 00:00:00 | 2007-10-30 | 13,500 | 0.50 | 0.50 | 0.49 | 0.49 | 00:00:00 | 2007-10-31 | 66,100 | 0.48 | 0.48 | 0.47 | 0.48 | 00:00:00 | 2007-11-01 | 77,500 | 0.48 | 0.50 | 0.48 | 0.48 | 00:00:00 | 2007-11-02 | 53,500 | 0.50 | 0.51 | 0.48 | 0.48 | 00:00:00 | 2007-11-05 | 75,300 | 0.49 | 0.49 | 0.48 | 0.48 | 00:00:00 | 2007-11-06 | 130,500 | 0.49 | 0.54 | 0.48 | 0.54 | 00:00:00 | 2007-11-07 | 210,400 | 0.53 | 0.55 | 0.50 | 0.55 | 00:00:00 | 2007-11-08 | 160,400 | 0.52 | 0.55 | 0.51 | 0.55 | 00:00:00 | 2007-11-09 | 150,100 | 0.55 | 0.56 | 0.51 | 0.53 | 00:00:00 | 2007-11-12 | 151,000 | 0.51 | 0.51 | 0.47 | 0.47 | 00:00:00 | 2007-11-13 | 46,200 | 0.48 | 0.49 | 0.46 | 0.46 | 00:00:00 | 2007-11-14 | 43,200 | 0.47 | 0.50 | 0.47 | 0.47 | 00:00:00 | 2007-11-15 | 18,000 | 0.48 | 0.48 | 0.46 | 0.46 | 00:00:00 | 2007-11-16 | 78,000 | 0.47 | 0.50 | 0.47 | 0.50 | 00:00:00 | 2007-11-19 | 57,800 | 0.51 | 0.56 | 0.49 | 0.49 | 00:00:00 | 2007-11-20 | 58,400 | 0.48 | 0.55 | 0.47 | 0.55 | 00:00:00 | 2007-11-21 | 72,000 | 0.51 | 0.51 | 0.49 | 0.50 | 00:00:00 | 2007-11-22 | 162,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2007-11-23 | 102,000 | 0.50 | 0.50 | 0.48 | 0.50 | 00:00:00 | 2007-11-26 | 124,000 | 0.50 | 0.50 | 0.49 | 0.49 | 00:00:00 | 2007-11-27 | 119,700 | 0.50 | 0.56 | 0.50 | 0.51 | 00:00:00 | 2007-11-28 | 61,000 | 0.52 | 0.53 | 0.50 | 0.53 | 00:00:00 | 2007-11-29 | 23,000 | 0.52 | 0.55 | 0.52 | 0.55 | 00:00:00 | 2007-11-30 | 43,100 | 0.54 | 0.55 | 0.53 | 0.53 | 00:00:00 | 2007-12-03 | 75,000 | 0.52 | 0.57 | 0.52 | 0.56 | 00:00:00 | 2007-12-04 | 143,000 | 0.61 | 0.63 | 0.55 | 0.55 | 00:00:00 | 2007-12-05 | 41,200 | 0.56 | 0.59 | 0.55 | 0.55 | 00:00:00 | 2007-12-06 | 32,000 | 0.56 | 0.56 | 0.51 | 0.51 | 00:00:00 | 2007-12-07 | 199,000 | 0.52 | 0.52 | 0.50 | 0.50 | 00:00:00 | 2007-12-10 | 67,200 | 0.49 | 0.54 | 0.49 | 0.51 | 00:00:00 | 2007-12-11 | 10,000 | 0.51 | 0.55 | 0.51 | 0.53 | 00:00:00 | 2007-12-12 | 159,100 | 0.51 | 0.60 | 0.51 | 0.56 | 00:00:00 | 2007-12-13 | 194,700 | 0.61 | 0.63 | 0.60 | 0.63 | 00:00:00 | 2007-12-14 | 180,200 | 0.60 | 0.69 | 0.60 | 0.65 | 00:00:00 | 2007-12-17 | 145,600 | 0.70 | 0.70 | 0.58 | 0.60 | 00:00:00 | 2007-12-18 | 78,000 | 0.64 | 0.66 | 0.58 | 0.58 | 00:00:00 | 2007-12-19 | 139,500 | 0.62 | 0.68 | 0.58 | 0.58 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|