|
 Gold Canyon Resou - [Ticker: GCU.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GCU.V quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-03-15 | 1,200 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2001-03-16 | 6,200 | 0.40 | 0.40 | 0.37 | 0.40 | 00:00:00 | | 2001-03-20 | 5,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2001-03-22 | 3,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2001-03-26 | 60,500 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2001-03-27 | 68,000 | 0.35 | 0.39 | 0.34 | 0.39 | 00:00:00 | | 2001-03-29 | 5,500 | 0.36 | 0.38 | 0.36 | 0.38 | 00:00:00 | | 2001-03-30 | 4,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2001-04-03 | 3,000 | 0.35 | 0.35 | 0.27 | 0.35 | 00:00:00 | | 2001-04-04 | 3,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2001-04-09 | 2,900 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2001-04-10 | 81,000 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2001-04-11 | 95,000 | 0.31 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2001-04-12 | 1,300 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2001-04-16 | 4,200 | 0.30 | 0.30 | 0.25 | 0.25 | 00:00:00 | | 2001-04-18 | 10,200 | 0.27 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2001-04-19 | 4,000 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2001-04-20 | 10,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2001-04-23 | 4,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2001-04-25 | 1,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2001-04-30 | 6,000 | 0.28 | 0.30 | 0.26 | 0.26 | 00:00:00 | | 2001-05-01 | 1,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2001-05-02 | 5,500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2001-05-03 | 2,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2001-05-04 | 20,500 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2001-05-07 | 3,000 | 0.20 | 0.24 | 0.20 | 0.24 | 00:00:00 | | 2001-05-08 | 6,700 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2001-05-09 | 32,000 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2001-05-10 | 5,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2001-05-11 | 2,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2001-05-16 | 10,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2001-05-17 | 213,000 | 0.29 | 0.33 | 0.29 | 0.32 | 00:00:00 | | 2001-05-18 | 101,000 | 0.40 | 0.72 | 0.32 | 0.65 | 00:00:00 | | 2001-05-22 | 170,700 | 0.70 | 0.70 | 0.62 | 0.70 | 00:00:00 | | 2001-05-23 | 55,100 | 0.73 | 0.75 | 0.65 | 0.75 | 00:00:00 | | 2001-05-24 | 18,500 | 0.75 | 0.75 | 0.65 | 0.71 | 00:00:00 | | 2001-05-25 | 45,200 | 0.71 | 0.72 | 0.60 | 0.72 | 00:00:00 | | 2001-05-28 | 39,000 | 0.72 | 0.72 | 0.66 | 0.66 | 00:00:00 | | 2001-05-29 | 9,000 | 0.68 | 0.68 | 0.55 | 0.60 | 00:00:00 | | 2001-05-30 | 34,000 | 0.60 | 0.60 | 0.50 | 0.55 | 00:00:00 | | 2001-05-31 | 1,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2001-06-01 | 32,000 | 0.55 | 0.70 | 0.55 | 0.70 | 00:00:00 | | 2001-06-04 | 16,800 | 0.62 | 0.68 | 0.60 | 0.68 | 00:00:00 | | 2001-06-05 | 36,300 | 0.60 | 0.70 | 0.60 | 0.70 | 00:00:00 | | 2001-06-06 | 34,700 | 0.65 | 0.69 | 0.55 | 0.59 | 00:00:00 | | 2001-06-07 | 8,000 | 0.61 | 0.64 | 0.60 | 0.60 | 00:00:00 | | 2001-06-08 | 26,000 | 0.66 | 0.67 | 0.60 | 0.60 | 00:00:00 | | 2001-06-11 | 15,600 | 0.63 | 0.68 | 0.63 | 0.68 | 00:00:00 | | 2001-06-12 | 11,000 | 0.63 | 0.63 | 0.59 | 0.59 | 00:00:00 | | 2001-06-13 | 7,900 | 0.65 | 0.65 | 0.64 | 0.65 | 00:00:00 | | 2001-06-14 | 2,500 | 0.61 | 0.61 | 0.60 | 0.60 | 00:00:00 | | 2001-06-15 | 9,000 | 0.63 | 0.63 | 0.62 | 0.62 | 00:00:00 | | 2001-06-19 | 10,600 | 0.60 | 0.60 | 0.50 | 0.50 | 00:00:00 | | 2001-06-20 | 8,000 | 0.46 | 0.58 | 0.46 | 0.58 | 00:00:00 | | 2001-06-21 | 7,700 | 0.62 | 0.62 | 0.58 | 0.62 | 00:00:00 | | 2001-06-25 | 14,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2001-06-27 | 4,000 | 0.55 | 0.60 | 0.55 | 0.60 | 00:00:00 | | 2001-06-28 | 46,900 | 0.52 | 0.52 | 0.41 | 0.45 | 00:00:00 | | 2001-06-29 | 24,000 | 0.49 | 0.49 | 0.44 | 0.47 | 00:00:00 | | 2001-07-03 | 4,500 | 0.40 | 0.47 | 0.40 | 0.47 | 00:00:00 | | 2001-07-05 | 70,000 | 0.49 | 0.50 | 0.47 | 0.47 | 00:00:00 | | 2001-07-06 | 22,500 | 0.47 | 0.50 | 0.47 | 0.47 | 00:00:00 | | 2001-07-09 | 25,200 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2001-07-10 | 13,400 | 0.48 | 0.48 | 0.43 | 0.44 | 00:00:00 | | 2001-07-11 | 27,000 | 0.46 | 0.47 | 0.38 | 0.38 | 00:00:00 | | 2001-07-12 | 43,000 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2001-07-13 | 20,000 | 0.48 | 0.48 | 0.40 | 0.47 | 00:00:00 | | 2001-07-16 | 11,000 | 0.45 | 0.47 | 0.45 | 0.47 | 00:00:00 | | 2001-07-17 | 500 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2001-07-18 | 20,000 | 0.47 | 0.47 | 0.43 | 0.43 | 00:00:00 | | 2001-07-19 | 19,500 | 0.43 | 0.45 | 0.38 | 0.40 | 00:00:00 | | 2001-07-20 | 2,000 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2001-07-23 | 3,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2001-07-24 | 2,000 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2001-07-25 | 10,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2001-07-26 | 15,500 | 0.44 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2001-07-27 | 48,000 | 0.49 | 0.53 | 0.49 | 0.53 | 00:00:00 | | 2001-07-30 | 11,000 | 0.57 | 0.57 | 0.55 | 0.55 | 00:00:00 | | 2001-07-31 | 18,000 | 0.52 | 0.56 | 0.52 | 0.55 | 00:00:00 | | 2001-08-01 | 10,000 | 0.52 | 0.53 | 0.52 | 0.53 | 00:00:00 | | 2001-08-02 | 15,500 | 0.54 | 0.57 | 0.53 | 0.57 | 00:00:00 | | 2001-08-03 | 47,000 | 0.52 | 0.59 | 0.52 | 0.59 | 00:00:00 | | 2001-08-07 | 17,500 | 0.59 | 0.65 | 0.59 | 0.65 | 00:00:00 | | 2001-08-08 | 1,500 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2001-08-09 | 29,500 | 0.65 | 0.70 | 0.65 | 0.70 | 00:00:00 | | 2001-08-10 | 81,200 | 0.72 | 0.75 | 0.72 | 0.75 | 00:00:00 | | 2001-08-13 | 27,000 | 0.75 | 0.76 | 0.75 | 0.75 | 00:00:00 | | 2001-08-14 | 43,000 | 0.75 | 0.84 | 0.75 | 0.84 | 00:00:00 | | 2001-08-15 | 77,500 | 0.84 | 0.95 | 0.84 | 0.93 | 00:00:00 | | 2001-08-16 | 22,200 | 0.95 | 0.95 | 0.85 | 0.85 | 00:00:00 | | 2001-08-17 | 148,400 | 0.85 | 1.03 | 0.85 | 1.03 | 00:00:00 | | 2001-08-20 | 69,200 | 1.05 | 1.10 | 1.03 | 1.05 | 00:00:00 | | 2001-08-21 | 223,400 | 1.10 | 1.13 | 1.10 | 1.12 | 00:00:00 | | 2001-08-22 | 33,800 | 1.05 | 1.09 | 1.00 | 1.00 | 00:00:00 | | 2001-08-23 | 89,700 | 1.00 | 1.20 | 1.00 | 1.20 | 00:00:00 | | 2001-08-24 | 86,100 | 1.18 | 1.19 | 1.02 | 1.10 | 00:00:00 | | 2001-08-27 | 84,500 | 1.14 | 1.20 | 1.10 | 1.10 | 00:00:00 | | 2001-08-28 | 128,500 | 1.12 | 1.25 | 1.12 | 1.25 | 00:00:00 | | 2001-08-29 | 108,300 | 1.25 | 1.48 | 1.25 | 1.48 | 00:00:00 | | 2001-08-30 | 172,900 | 1.35 | 1.70 | 1.35 | 1.60 | 00:00:00 | | 2001-08-31 | 218,400 | 1.70 | 1.79 | 1.65 | 1.69 | 00:00:00 | | 2001-09-04 | 91,300 | 1.75 | 1.85 | 1.65 | 1.75 | 00:00:00 | | 2001-09-05 | 49,500 | 1.78 | 1.97 | 1.78 | 1.96 | 00:00:00 | | 2001-09-06 | 288,800 | 1.97 | 2.31 | 1.95 | 2.20 | 00:00:00 | | 2001-09-07 | 91,200 | 2.25 | 2.50 | 2.25 | 2.50 | 00:00:00 | | 2001-09-10 | 215,900 | 2.50 | 2.65 | 2.05 | 2.07 | 00:00:00 | | 2001-09-11 | 307 | 2.06 | 2.06 | 1.49 | 1.49 | 00:00:00 | | 2001-09-13 | 64,300 | 1.38 | 1.40 | 1.20 | 1.35 | 00:00:00 | | 2001-09-14 | 22,500 | 1.35 | 1.60 | 1.35 | 1.60 | 00:00:00 | | 2001-09-17 | 126,800 | 1.76 | 2.14 | 1.70 | 2.03 | 00:00:00 | | 2001-09-18 | 39,900 | 2.10 | 2.20 | 2.04 | 2.15 | 00:00:00 | | 2001-09-19 | 51,000 | 2.10 | 2.13 | 1.78 | 1.85 | 00:00:00 | | 2001-09-20 | 36,400 | 1.80 | 1.80 | 1.45 | 1.59 | 00:00:00 | | 2001-09-21 | 79,000 | 1.45 | 1.46 | 1.20 | 1.25 | 00:00:00 | | 2001-09-24 | 37,700 | 1.20 | 1.29 | 1.00 | 1.18 | 00:00:00 | | 2001-09-25 | 47,200 | 1.18 | 1.20 | 1.08 | 1.20 | 00:00:00 | | 2001-10-02 | 36,200 | 1.15 | 1.20 | 1.08 | 1.15 | 00:00:00 | | 2001-10-03 | 29,500 | 1.20 | 1.49 | 1.15 | 1.49 | 00:00:00 | | 2001-10-04 | 16,900 | 1.50 | 1.75 | 1.45 | 1.75 | 00:00:00 | | 2001-10-05 | 67,200 | 1.80 | 2.00 | 1.80 | 1.98 | 00:00:00 | | 2001-10-09 | 18,600 | 2.00 | 2.00 | 1.74 | 1.74 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
