|
 Gold Canyon Resou - [Ticker: GCU.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GCU.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-12-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-12-04 | 57,000 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-12-05 | 316,800 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2008-12-08 | 100,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2008-12-09 | 26,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-12-10 | 244,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-12-11 | 28,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-12-12 | 7,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-12-15 | 350,000 | 0.03 | 0.05 | 0.03 | 0.03 | 00:00:00 | | 2008-12-16 | 38,100 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-12-17 | 36,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-12-18 | 21,100 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2008-12-19 | 105,600 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-12-22 | 112,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-12-23 | 180,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-12-24 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-12-29 | 76,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-12-30 | 303,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-12-31 | 110,800 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2009-01-02 | 118,500 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-01-05 | 118,300 | 0.05 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2009-01-06 | 739,900 | 0.08 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2009-01-07 | 104,300 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2009-01-08 | 49,300 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2009-01-09 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-01-12 | 99,400 | 0.11 | 0.11 | 0.08 | 0.09 | 00:00:00 | | 2009-01-13 | 4,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-01-14 | 16,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-01-15 | 28,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-01-16 | 61,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-01-19 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-01-20 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-01-21 | 10,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-01-22 | 213,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2009-01-23 | 22,500 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2009-01-26 | 51,700 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2009-01-27 | 1,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-01-28 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-01-29 | 7,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2009-01-30 | 16,100 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2009-02-02 | 41,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2009-02-03 | 2,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2009-02-04 | 14,500 | 0.09 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2009-02-05 | 87,000 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2009-02-06 | 17,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-02-09 | 51,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2009-02-10 | 39,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2009-02-11 | 28,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-02-12 | 9,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2009-02-13 | 35,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-02-17 | 71,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-02-18 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-02-19 | 14,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-02-20 | 95,300 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2009-02-23 | 48,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2009-02-24 | 6,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-02-25 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-02-26 | 68,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-02-27 | 3,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-03-02 | 30,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-03-03 | 6,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-03-04 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-03-05 | 32,500 | 0.08 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2009-03-06 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-03-09 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-03-10 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-03-11 | 3,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-03-12 | 56,900 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2009-03-13 | 7,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-03-16 | 29,000 | 0.08 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2009-03-17 | 3,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-03-18 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-03-19 | 6,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-03-20 | 62,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-03-23 | 20,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-03-24 | 24,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-03-25 | 9,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-03-26 | 10,400 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2009-03-27 | 161,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-03-30 | 4,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-03-31 | 7,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-04-01 | 52,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-04-02 | 122,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-04-03 | 20,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-04-06 | 12,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-04-07 | 68,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-04-08 | 7,400 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-04-09 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-04-13 | 9,000 | 0.05 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2009-04-14 | 34,000 | 0.07 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2009-04-15 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-04-16 | 12,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-04-17 | 89,000 | 0.06 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2009-04-20 | 35,000 | 0.06 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2009-04-21 | 10,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-04-22 | 54,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-04-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-04-24 | 20,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-04-27 | 3,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-04-28 | 11,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-04-29 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-04-30 | 41,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-05-01 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-05-04 | 68,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-05-05 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-05-06 | 362,000 | 0.07 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2009-05-07 | 223,500 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2009-05-08 | 55,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-05-11 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-05-12 | 679,100 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2009-05-13 | 108,500 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2009-05-14 | 16,300 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2009-05-15 | 53,500 | 0.09 | 0.12 | 0.09 | 0.11 | 00:00:00 | | 2009-05-19 | 37,900 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2009-05-20 | 79,500 | 0.13 | 0.14 | 0.09 | 0.12 | 00:00:00 | | 2009-05-21 | 46,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2009-05-22 | 38,500 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2009-05-25 | 11,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2009-05-26 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-05-27 | 184,000 | 0.10 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2009-05-28 | 50,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
