|
 Gold Canyon Resou - [Ticker: GCU.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GCU.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-12-19 | 139,500 | 0.62 | 0.68 | 0.58 | 0.58 | 00:00:00 | | 2007-12-20 | 128,300 | 0.59 | 0.66 | 0.59 | 0.59 | 00:00:00 | | 2007-12-21 | 116,000 | 0.67 | 0.67 | 0.59 | 0.67 | 00:00:00 | | 2007-12-24 | 86,500 | 0.64 | 0.66 | 0.64 | 0.66 | 00:00:00 | | 2007-12-27 | 27,000 | 0.66 | 0.67 | 0.66 | 0.66 | 00:00:00 | | 2007-12-28 | 64,100 | 0.64 | 0.64 | 0.63 | 0.63 | 00:00:00 | | 2007-12-31 | 105,000 | 0.66 | 0.66 | 0.62 | 0.63 | 00:00:00 | | 2008-01-02 | 230,200 | 0.63 | 0.67 | 0.63 | 0.64 | 00:00:00 | | 2008-01-03 | 154,800 | 0.65 | 0.65 | 0.62 | 0.63 | 00:00:00 | | 2008-01-04 | 59,500 | 0.64 | 0.64 | 0.56 | 0.62 | 00:00:00 | | 2008-01-07 | 98,900 | 0.65 | 0.65 | 0.54 | 0.58 | 00:00:00 | | 2008-01-08 | 204,000 | 0.59 | 0.61 | 0.58 | 0.58 | 00:00:00 | | 2008-01-09 | 113,800 | 0.60 | 0.62 | 0.60 | 0.62 | 00:00:00 | | 2008-01-10 | 72,000 | 0.62 | 0.63 | 0.61 | 0.63 | 00:00:00 | | 2008-01-11 | 146,700 | 0.64 | 0.69 | 0.64 | 0.69 | 00:00:00 | | 2008-01-14 | 138,500 | 0.70 | 0.74 | 0.70 | 0.73 | 00:00:00 | | 2008-01-15 | 44,100 | 0.69 | 0.73 | 0.66 | 0.70 | 00:00:00 | | 2008-01-16 | 42,300 | 0.70 | 0.71 | 0.66 | 0.71 | 00:00:00 | | 2008-01-17 | 78,000 | 0.67 | 0.71 | 0.65 | 0.70 | 00:00:00 | | 2008-01-18 | 103,500 | 0.70 | 0.70 | 0.67 | 0.69 | 00:00:00 | | 2008-01-21 | 81,000 | 0.65 | 0.65 | 0.49 | 0.57 | 00:00:00 | | 2008-01-22 | 70,400 | 0.59 | 0.65 | 0.59 | 0.65 | 00:00:00 | | 2008-01-23 | 51,200 | 0.59 | 0.60 | 0.58 | 0.58 | 00:00:00 | | 2008-01-24 | 60,200 | 0.56 | 0.63 | 0.56 | 0.63 | 00:00:00 | | 2008-01-25 | 24,700 | 0.56 | 0.61 | 0.56 | 0.58 | 00:00:00 | | 2008-01-28 | 84,000 | 0.58 | 0.59 | 0.52 | 0.55 | 00:00:00 | | 2008-01-29 | 115,700 | 0.55 | 0.58 | 0.55 | 0.55 | 00:00:00 | | 2008-01-30 | 47,100 | 0.55 | 0.55 | 0.53 | 0.53 | 00:00:00 | | 2008-01-31 | 123,900 | 0.53 | 0.53 | 0.50 | 0.50 | 00:00:00 | | 2008-02-01 | 56,700 | 0.53 | 0.53 | 0.50 | 0.51 | 00:00:00 | | 2008-02-04 | 144,900 | 0.51 | 0.51 | 0.49 | 0.51 | 00:00:00 | | 2008-02-05 | 179,200 | 0.50 | 0.52 | 0.50 | 0.51 | 00:00:00 | | 2008-02-06 | 154,000 | 0.52 | 0.52 | 0.50 | 0.52 | 00:00:00 | | 2008-02-07 | 123,500 | 0.50 | 0.51 | 0.50 | 0.50 | 00:00:00 | | 2008-02-08 | 95,400 | 0.49 | 0.52 | 0.49 | 0.49 | 00:00:00 | | 2008-02-11 | 128,000 | 0.49 | 0.50 | 0.49 | 0.49 | 00:00:00 | | 2008-02-12 | 80,000 | 0.50 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2008-02-13 | 66,500 | 0.49 | 0.49 | 0.48 | 0.49 | 00:00:00 | | 2008-02-14 | 65,000 | 0.48 | 0.51 | 0.46 | 0.51 | 00:00:00 | | 2008-02-15 | 17,300 | 0.52 | 0.53 | 0.51 | 0.53 | 00:00:00 | | 2008-02-19 | 29,600 | 0.52 | 0.54 | 0.52 | 0.53 | 00:00:00 | | 2008-02-20 | 50,800 | 0.54 | 0.56 | 0.54 | 0.55 | 00:00:00 | | 2008-02-21 | 140,600 | 0.59 | 0.65 | 0.59 | 0.63 | 00:00:00 | | 2008-02-22 | 112,200 | 0.64 | 0.64 | 0.59 | 0.60 | 00:00:00 | | 2008-02-25 | 56,300 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2008-02-26 | 50,700 | 0.59 | 0.59 | 0.54 | 0.56 | 00:00:00 | | 2008-02-27 | 12,000 | 0.55 | 0.57 | 0.54 | 0.57 | 00:00:00 | | 2008-02-28 | 26,800 | 0.54 | 0.56 | 0.53 | 0.55 | 00:00:00 | | 2008-02-29 | 56,500 | 0.55 | 0.57 | 0.53 | 0.57 | 00:00:00 | | 2008-03-03 | 236,100 | 0.59 | 0.65 | 0.59 | 0.65 | 00:00:00 | | 2008-03-04 | 64,100 | 0.65 | 0.65 | 0.55 | 0.59 | 00:00:00 | | 2008-03-05 | 30,800 | 0.60 | 0.61 | 0.59 | 0.60 | 00:00:00 | | 2008-03-06 | 8,900 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2008-03-07 | 0 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2008-03-10 | 67,000 | 0.55 | 0.55 | 0.51 | 0.55 | 00:00:00 | | 2008-03-11 | 30,000 | 0.51 | 0.53 | 0.51 | 0.53 | 00:00:00 | | 2008-03-12 | 52,000 | 0.51 | 0.51 | 0.50 | 0.50 | 00:00:00 | | 2008-03-13 | 4,500 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | | 2008-03-14 | 76,500 | 0.52 | 0.53 | 0.48 | 0.50 | 00:00:00 | | 2008-03-17 | 46,400 | 0.49 | 0.50 | 0.47 | 0.47 | 00:00:00 | | 2008-03-18 | 69,700 | 0.49 | 0.50 | 0.42 | 0.48 | 00:00:00 | | 2008-03-19 | 35,500 | 0.42 | 0.46 | 0.42 | 0.46 | 00:00:00 | | 2008-03-20 | 63,500 | 0.46 | 0.46 | 0.45 | 0.46 | 00:00:00 | | 2008-03-24 | 11,400 | 0.47 | 0.47 | 0.43 | 0.45 | 00:00:00 | | 2008-03-25 | 25,000 | 0.46 | 0.47 | 0.46 | 0.47 | 00:00:00 | | 2008-03-26 | 4,000 | 0.45 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2008-03-27 | 2,500 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-03-28 | 146,100 | 0.45 | 0.52 | 0.45 | 0.52 | 00:00:00 | | 2008-03-31 | 17,000 | 0.47 | 0.48 | 0.47 | 0.48 | 00:00:00 | | 2008-04-01 | 11,100 | 0.46 | 0.46 | 0.43 | 0.43 | 00:00:00 | | 2008-04-02 | 48,500 | 0.44 | 0.44 | 0.42 | 0.42 | 00:00:00 | | 2008-04-03 | 30,700 | 0.42 | 0.45 | 0.42 | 0.45 | 00:00:00 | | 2008-04-04 | 6,700 | 0.46 | 0.46 | 0.44 | 0.44 | 00:00:00 | | 2008-04-07 | 21,700 | 0.42 | 0.44 | 0.42 | 0.44 | 00:00:00 | | 2008-04-08 | 22,600 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2008-04-09 | 205,500 | 0.44 | 0.45 | 0.42 | 0.43 | 00:00:00 | | 2008-04-10 | 15,000 | 0.42 | 0.44 | 0.42 | 0.44 | 00:00:00 | | 2008-04-11 | 27,000 | 0.42 | 0.45 | 0.42 | 0.43 | 00:00:00 | | 2008-04-14 | 61,800 | 0.42 | 0.44 | 0.37 | 0.43 | 00:00:00 | | 2008-04-15 | 101,000 | 0.40 | 0.41 | 0.37 | 0.39 | 00:00:00 | | 2008-04-16 | 89,800 | 0.38 | 0.39 | 0.36 | 0.39 | 00:00:00 | | 2008-04-17 | 135,500 | 0.38 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2008-04-18 | 122,300 | 0.38 | 0.38 | 0.35 | 0.37 | 00:00:00 | | 2008-04-21 | 135,500 | 0.36 | 0.37 | 0.33 | 0.36 | 00:00:00 | | 2008-04-22 | 39,100 | 0.35 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2008-04-23 | 44,300 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2008-04-24 | 231,700 | 0.33 | 0.37 | 0.32 | 0.33 | 00:00:00 | | 2008-04-25 | 60,000 | 0.34 | 0.35 | 0.33 | 0.34 | 00:00:00 | | 2008-04-28 | 17,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2008-04-29 | 52,500 | 0.32 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2008-04-30 | 18,700 | 0.33 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2008-05-01 | 97,500 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2008-05-02 | 22,600 | 0.31 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2008-05-05 | 166,600 | 0.31 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2008-05-06 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2008-05-07 | 34,000 | 0.31 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2008-05-08 | 202,000 | 0.30 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2008-05-09 | 136,600 | 0.29 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2008-05-12 | 185,400 | 0.29 | 0.32 | 0.29 | 0.30 | 00:00:00 | | 2008-05-13 | 79,700 | 0.32 | 0.33 | 0.30 | 0.31 | 00:00:00 | | 2008-05-14 | 83,000 | 0.31 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2008-05-15 | 119,000 | 0.31 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2008-05-16 | 123,500 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2008-05-20 | 123,000 | 0.31 | 0.36 | 0.31 | 0.34 | 00:00:00 | | 2008-05-21 | 111,000 | 0.33 | 0.36 | 0.33 | 0.35 | 00:00:00 | | 2008-05-22 | 3,000 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2008-05-23 | 48,000 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2008-05-26 | 6,100 | 0.32 | 0.35 | 0.32 | 0.35 | 00:00:00 | | 2008-05-27 | 13,800 | 0.33 | 0.34 | 0.33 | 0.34 | 00:00:00 | | 2008-05-28 | 54,500 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2008-05-29 | 29,000 | 0.32 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2008-05-30 | 46,000 | 0.32 | 0.32 | 0.30 | 0.31 | 00:00:00 | | 2008-06-02 | 117,200 | 0.30 | 0.32 | 0.28 | 0.31 | 00:00:00 | | 2008-06-03 | 24,500 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2008-06-04 | 1,400 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2008-06-05 | 18,000 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2008-06-06 | 3,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2008-06-09 | 66,500 | 0.31 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2008-06-10 | 62,300 | 0.29 | 0.32 | 0.28 | 0.32 | 00:00:00 | | 2008-06-11 | 10,000 | 0.30 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2008-06-12 | 95,000 | 0.30 | 0.30 | 0.27 | 0.29 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
