|
 Gold Canyon Resou - [Ticker: GCU.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GCU.V quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-01-17 | 53,200 | 0.45 | 0.45 | 0.40 | 0.43 | 00:00:00 | | 2006-01-18 | 32,000 | 0.43 | 0.46 | 0.43 | 0.46 | 00:00:00 | | 2006-01-19 | 50,500 | 0.47 | 0.49 | 0.44 | 0.44 | 00:00:00 | | 2006-01-20 | 13,500 | 0.49 | 0.49 | 0.45 | 0.45 | 00:00:00 | | 2006-01-23 | 94,000 | 0.45 | 0.52 | 0.45 | 0.52 | 00:00:00 | | 2006-01-24 | 10,000 | 0.49 | 0.49 | 0.45 | 0.47 | 00:00:00 | | 2006-01-25 | 14,700 | 0.49 | 0.49 | 0.46 | 0.46 | 00:00:00 | | 2006-01-26 | 6,600 | 0.46 | 0.47 | 0.46 | 0.47 | 00:00:00 | | 2006-01-27 | 1,400 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2006-01-30 | 2,600 | 0.47 | 0.49 | 0.47 | 0.47 | 00:00:00 | | 2006-01-31 | 74,200 | 0.47 | 0.47 | 0.41 | 0.44 | 00:00:00 | | 2006-02-01 | 25,500 | 0.44 | 0.44 | 0.37 | 0.40 | 00:00:00 | | 2006-02-02 | 2,900 | 0.42 | 0.42 | 0.39 | 0.39 | 00:00:00 | | 2006-02-03 | 64,800 | 0.39 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2006-02-06 | 44,000 | 0.38 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2006-02-07 | 191,800 | 0.38 | 0.40 | 0.35 | 0.37 | 00:00:00 | | 2006-02-08 | 36,000 | 0.40 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2006-02-09 | 41,000 | 0.37 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2006-02-10 | 65,000 | 0.35 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2006-02-13 | 43,500 | 0.36 | 0.37 | 0.34 | 0.35 | 00:00:00 | | 2006-02-14 | 30,800 | 0.37 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2006-02-15 | 49,000 | 0.35 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2006-02-16 | 69,100 | 0.35 | 0.35 | 0.33 | 0.34 | 00:00:00 | | 2006-02-17 | 24,000 | 0.34 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2006-02-20 | 35,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2006-02-21 | 17,000 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2006-02-22 | 32,500 | 0.35 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2006-02-23 | 74,500 | 0.33 | 0.37 | 0.33 | 0.37 | 00:00:00 | | 2006-02-24 | 127,500 | 0.36 | 0.37 | 0.34 | 0.37 | 00:00:00 | | 2006-02-27 | 57,500 | 0.36 | 0.38 | 0.36 | 0.38 | 00:00:00 | | 2006-02-28 | 30,000 | 0.36 | 0.38 | 0.36 | 0.38 | 00:00:00 | | 2006-03-02 | 27,400 | 0.35 | 0.37 | 0.34 | 0.35 | 00:00:00 | | 2006-03-03 | 59,500 | 0.37 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2006-03-06 | 23,000 | 0.40 | 0.40 | 0.34 | 0.34 | 00:00:00 | | 2006-03-07 | 16,100 | 0.35 | 0.36 | 0.35 | 0.36 | 00:00:00 | | 2006-03-08 | 10,300 | 0.34 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2006-03-09 | 165,000 | 0.33 | 0.37 | 0.32 | 0.37 | 00:00:00 | | 2006-03-10 | 82,500 | 0.37 | 0.40 | 0.34 | 0.40 | 00:00:00 | | 2006-03-13 | 52,800 | 0.37 | 0.38 | 0.36 | 0.38 | 00:00:00 | | 2006-03-14 | 40,000 | 0.38 | 0.40 | 0.35 | 0.35 | 00:00:00 | | 2006-03-15 | 27,500 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2006-03-16 | 38,000 | 0.38 | 0.40 | 0.36 | 0.40 | 00:00:00 | | 2006-03-17 | 33,900 | 0.39 | 0.40 | 0.35 | 0.38 | 00:00:00 | | 2006-03-20 | 21,000 | 0.36 | 0.38 | 0.35 | 0.37 | 00:00:00 | | 2006-03-21 | 41,000 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2006-03-23 | 47,000 | 0.38 | 0.38 | 0.35 | 0.38 | 00:00:00 | | 2006-03-24 | 30,000 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2006-03-27 | 18,000 | 0.36 | 0.37 | 0.36 | 0.37 | 00:00:00 | | 2006-03-28 | 113,500 | 0.37 | 0.38 | 0.35 | 0.38 | 00:00:00 | | 2006-03-29 | 24,300 | 0.38 | 0.38 | 0.35 | 0.38 | 00:00:00 | | 2006-03-30 | 104,500 | 0.38 | 0.38 | 0.35 | 0.38 | 00:00:00 | | 2006-03-31 | 63,000 | 0.35 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2006-04-03 | 89,300 | 0.36 | 0.38 | 0.35 | 0.35 | 00:00:00 | | 2006-04-04 | 105,000 | 0.35 | 0.38 | 0.35 | 0.35 | 00:00:00 | | 2006-04-05 | 678,900 | 0.36 | 0.38 | 0.35 | 0.35 | 00:00:00 | | 2006-04-06 | 222,500 | 0.39 | 0.39 | 0.35 | 0.37 | 00:00:00 | | 2006-04-07 | 162,400 | 0.38 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2006-04-10 | 90,500 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2006-04-11 | 55,500 | 0.41 | 0.43 | 0.40 | 0.40 | 00:00:00 | | 2006-04-12 | 10,200 | 0.42 | 0.42 | 0.40 | 0.42 | 00:00:00 | | 2006-04-13 | 764,800 | 0.42 | 0.51 | 0.41 | 0.47 | 00:00:00 | | 2006-04-17 | 774,900 | 0.49 | 0.63 | 0.48 | 0.58 | 00:00:00 | | 2006-04-18 | 309,000 | 0.59 | 0.60 | 0.48 | 0.52 | 00:00:00 | | 2006-04-19 | 136,900 | 0.52 | 0.58 | 0.48 | 0.54 | 00:00:00 | | 2006-04-20 | 150,200 | 0.54 | 0.58 | 0.48 | 0.57 | 00:00:00 | | 2006-04-21 | 155,000 | 0.57 | 0.60 | 0.52 | 0.55 | 00:00:00 | | 2006-04-24 | 139,600 | 0.58 | 0.60 | 0.55 | 0.60 | 00:00:00 | | 2006-04-25 | 66,100 | 0.60 | 0.60 | 0.55 | 0.55 | 00:00:00 | | 2006-04-26 | 53,300 | 0.59 | 0.59 | 0.55 | 0.56 | 00:00:00 | | 2006-04-27 | 134,700 | 0.53 | 0.53 | 0.50 | 0.50 | 00:00:00 | | 2006-04-28 | 156,500 | 0.49 | 0.52 | 0.48 | 0.50 | 00:00:00 | | 2006-05-01 | 138,500 | 0.47 | 0.47 | 0.43 | 0.46 | 00:00:00 | | 2006-05-02 | 57,000 | 0.46 | 0.49 | 0.46 | 0.47 | 00:00:00 | | 2006-05-03 | 28,000 | 0.49 | 0.49 | 0.45 | 0.45 | 00:00:00 | | 2006-05-04 | 35,000 | 0.48 | 0.48 | 0.47 | 0.48 | 00:00:00 | | 2006-05-05 | 16,500 | 0.45 | 0.47 | 0.45 | 0.47 | 00:00:00 | | 2006-05-08 | 15,000 | 0.46 | 0.46 | 0.44 | 0.44 | 00:00:00 | | 2006-05-09 | 66,100 | 0.44 | 0.46 | 0.42 | 0.46 | 00:00:00 | | 2006-05-10 | 49,000 | 0.44 | 0.44 | 0.41 | 0.43 | 00:00:00 | | 2006-05-11 | 45,700 | 0.43 | 0.45 | 0.43 | 0.45 | 00:00:00 | | 2006-05-12 | 54,400 | 0.45 | 0.46 | 0.44 | 0.44 | 00:00:00 | | 2006-05-15 | 58,800 | 0.44 | 0.46 | 0.43 | 0.46 | 00:00:00 | | 2006-05-16 | 201,500 | 0.42 | 0.46 | 0.36 | 0.36 | 00:00:00 | | 2006-05-17 | 142,000 | 0.38 | 0.38 | 0.35 | 0.35 | 00:00:00 | | 2006-05-18 | 52,000 | 0.35 | 0.37 | 0.33 | 0.35 | 00:00:00 | | 2006-05-19 | 133,500 | 0.32 | 0.37 | 0.32 | 0.35 | 00:00:00 | | 2006-05-23 | 96,400 | 0.35 | 0.37 | 0.33 | 0.33 | 00:00:00 | | 2006-05-24 | 36,500 | 0.33 | 0.37 | 0.33 | 0.36 | 00:00:00 | | 2006-05-25 | 10,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2006-05-26 | 122,000 | 0.35 | 0.35 | 0.32 | 0.32 | 00:00:00 | | 2006-05-29 | 52,000 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2006-05-30 | 62,000 | 0.35 | 0.36 | 0.34 | 0.35 | 00:00:00 | | 2006-05-31 | 39,000 | 0.34 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2006-06-01 | 33,200 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2006-06-02 | 24,500 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2006-06-05 | 51,000 | 0.33 | 0.34 | 0.32 | 0.34 | 00:00:00 | | 2006-06-06 | 72,400 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2006-06-07 | 35,500 | 0.32 | 0.34 | 0.32 | 0.33 | 00:00:00 | | 2006-06-08 | 171,000 | 0.33 | 0.33 | 0.29 | 0.30 | 00:00:00 | | 2006-06-09 | 45,700 | 0.29 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2006-06-12 | 66,300 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2006-06-13 | 33,700 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2006-06-14 | 25,000 | 0.30 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2006-06-15 | 239,000 | 0.31 | 0.31 | 0.26 | 0.27 | 00:00:00 | | 2006-06-16 | 106,100 | 0.28 | 0.31 | 0.28 | 0.29 | 00:00:00 | | 2006-06-19 | 25,000 | 0.30 | 0.31 | 0.28 | 0.29 | 00:00:00 | | 2006-06-20 | 21,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2006-06-21 | 32,500 | 0.29 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2006-06-22 | 92,000 | 0.29 | 0.31 | 0.28 | 0.29 | 00:00:00 | | 2006-06-23 | 72,000 | 0.29 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2006-06-26 | 10,000 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2006-06-27 | 3,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-06-28 | 18,500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2006-06-29 | 24,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-06-30 | 56,600 | 0.30 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2006-07-04 | 7,500 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2006-07-05 | 52,100 | 0.29 | 0.31 | 0.28 | 0.29 | 00:00:00 | | 2006-07-06 | 127,600 | 0.30 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2006-07-07 | 25,000 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2006-07-10 | 199,500 | 0.32 | 0.35 | 0.32 | 0.33 | 00:00:00 | | 2006-07-11 | 256,000 | 0.34 | 0.39 | 0.33 | 0.39 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
