|
 Gold Canyon Resou - [Ticker: GCU.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GCU.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-05-28 | 50,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-05-29 | 221,100 | 0.10 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2009-06-01 | 94,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2009-06-02 | 4,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-06-03 | 72,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2009-06-04 | 8,700 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2009-06-05 | 20,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2009-06-08 | 30,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-06-09 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-06-10 | 146,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-06-11 | 105,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2009-06-12 | 275,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-06-15 | 12,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2009-06-16 | 61,500 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2009-06-17 | 14,500 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2009-06-18 | 86,500 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2009-06-19 | 14,000 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2009-06-22 | 25,200 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-06-23 | 3,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-06-24 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-06-25 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-06-26 | 3,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-06-29 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-06-30 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-07-02 | 2,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-07-03 | 4,300 | 0.06 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2009-07-06 | 28,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-07-07 | 16,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-07-08 | 25,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-07-09 | 41,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-07-10 | 259,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-07-13 | 30,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-07-14 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-07-15 | 16,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-07-16 | 138,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-07-17 | 2,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-07-20 | 9,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-07-21 | 422,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-07-22 | 665,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-07-23 | 22,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-07-24 | 32,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-07-27 | 4,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-07-28 | 51,100 | 0.07 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2009-07-29 | 18,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-07-30 | 21,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-07-31 | 296,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-08-04 | 153,300 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2009-08-05 | 61,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-08-06 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-08-07 | 9,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-08-10 | 90,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2009-08-11 | 245,000 | 0.09 | 0.12 | 0.09 | 0.12 | 00:00:00 | | 2009-08-12 | 103,500 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2009-08-13 | 419,500 | 0.11 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2009-08-14 | 493,000 | 0.12 | 0.16 | 0.12 | 0.14 | 00:00:00 | | 2009-08-17 | 36,200 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2009-08-18 | 310,700 | 0.13 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2009-08-19 | 218,100 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2009-08-20 | 125,800 | 0.15 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2009-08-21 | 138,200 | 0.14 | 0.14 | 0.11 | 0.13 | 00:00:00 | | 2009-08-24 | 306,500 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2009-08-25 | 896,500 | 0.13 | 0.20 | 0.13 | 0.20 | 00:00:00 | | 2009-08-26 | 898,900 | 0.20 | 0.28 | 0.19 | 0.22 | 00:00:00 | | 2009-08-27 | 161,500 | 0.23 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2009-08-28 | 138,100 | 0.24 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2009-08-31 | 295,800 | 0.24 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2009-09-01 | 67,000 | 0.24 | 0.25 | 0.18 | 0.21 | 00:00:00 | | 2009-09-02 | 140,000 | 0.19 | 0.19 | 0.15 | 0.18 | 00:00:00 | | 2009-09-03 | 65,000 | 0.19 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2009-09-04 | 62,800 | 0.20 | 0.22 | 0.18 | 0.20 | 00:00:00 | | 2009-09-08 | 144,100 | 0.22 | 0.22 | 0.18 | 0.20 | 00:00:00 | | 2009-09-09 | 247,700 | 0.20 | 0.25 | 0.20 | 0.21 | 00:00:00 | | 2009-09-10 | 61,500 | 0.21 | 0.23 | 0.20 | 0.22 | 00:00:00 | | 2009-09-11 | 163,800 | 0.22 | 0.25 | 0.19 | 0.21 | 00:00:00 | | 2009-09-14 | 4,500 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2009-09-15 | 777,300 | 0.24 | 0.35 | 0.24 | 0.34 | 00:00:00 | | 2009-09-16 | 216,700 | 0.31 | 0.34 | 0.28 | 0.29 | 00:00:00 | | 2009-09-17 | 218,000 | 0.30 | 0.31 | 0.27 | 0.27 | 00:00:00 | | 2009-09-18 | 171,500 | 0.29 | 0.29 | 0.25 | 0.27 | 00:00:00 | | 2009-09-21 | 123,400 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2009-09-22 | 80,000 | 0.28 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2009-09-23 | 101,000 | 0.30 | 0.30 | 0.27 | 0.29 | 00:00:00 | | 2009-09-24 | 68,300 | 0.29 | 0.29 | 0.27 | 0.28 | 00:00:00 | | 2009-09-25 | 18,000 | 0.25 | 0.28 | 0.25 | 0.27 | 00:00:00 | | 2009-09-28 | 48,900 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2009-09-29 | 21,000 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2009-09-30 | 110,700 | 0.28 | 0.32 | 0.28 | 0.31 | 00:00:00 | | 2009-10-01 | 188,500 | 0.31 | 0.37 | 0.31 | 0.35 | 00:00:00 | | 2009-10-02 | 134,900 | 0.33 | 0.36 | 0.28 | 0.31 | 00:00:00 | | 2009-10-05 | 76,700 | 0.34 | 0.35 | 0.33 | 0.34 | 00:00:00 | | 2009-10-06 | 124,800 | 0.33 | 0.33 | 0.29 | 0.29 | 00:00:00 | | 2009-10-07 | 10,000 | 0.31 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2009-10-08 | 138,500 | 0.30 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2009-10-09 | 37,000 | 0.30 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2009-10-13 | 55,700 | 0.30 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2009-10-14 | 26,200 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2009-10-15 | 12,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2009-10-16 | 92,700 | 0.29 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2009-10-19 | 46,600 | 0.31 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2009-10-20 | 6,000 | 0.28 | 0.32 | 0.28 | 0.32 | 00:00:00 | | 2009-10-21 | 19,800 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2009-10-22 | 5,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2009-10-23 | 303,200 | 0.30 | 0.30 | 0.24 | 0.25 | 00:00:00 | | 2009-10-26 | 85,000 | 0.25 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2009-10-27 | 69,000 | 0.24 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2009-10-28 | 57,700 | 0.23 | 0.25 | 0.21 | 0.21 | 00:00:00 | | 2009-10-29 | 11,000 | 0.20 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2009-10-30 | 134,200 | 0.21 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2009-11-02 | 64,200 | 0.21 | 0.24 | 0.21 | 0.23 | 00:00:00 | | 2009-11-03 | 22,000 | 0.19 | 0.24 | 0.19 | 0.23 | 00:00:00 | | 2009-11-04 | 54,900 | 0.23 | 0.25 | 0.20 | 0.25 | 00:00:00 | | 2009-11-05 | 32,300 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2009-11-06 | 85,700 | 0.22 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2009-11-09 | 25,300 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2009-11-10 | 62,000 | 0.20 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2009-11-11 | 38,500 | 0.23 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2009-11-12 | 13,800 | 0.21 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2009-11-13 | 39,000 | 0.23 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2009-11-16 | 42,400 | 0.22 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2009-11-17 | 2,400 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2009-11-18 | 190,900 | 0.20 | 0.21 | 0.19 | 0.19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
