Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Gold Canyon Resou - [Ticker: GCU.V]Chart Gold Canyon Resou  News Gold Canyon Resou  Download Historical Prices for Metastock Gold Canyon Resou and Others  Technical Analysis Gold Canyon Resou  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GCU.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-04-053,0002.002.001.901.9000:00:00
2002-04-082,7002.052.051.941.9400:00:00
2002-04-094,0001.902.001.802.0000:00:00
2002-04-1015,9001.701.801.601.6000:00:00
2002-04-1122,6001.702.051.701.8000:00:00
2002-04-1216,7001.802.001.801.9400:00:00
2002-04-154,5001.801.801.751.8000:00:00
2002-04-162,0001.701.701.701.7000:00:00
2002-04-175,4001.801.801.661.8000:00:00
2002-04-1811,1001.801.861.801.8500:00:00
2002-04-199,9001.801.951.801.9500:00:00
2002-04-2230,6001.781.851.611.8500:00:00
2002-04-2310,3001.751.761.701.7000:00:00
2002-04-247,1001.781.801.781.8000:00:00
2002-04-256,0001.851.901.801.8000:00:00
2002-04-267001.801.811.801.8100:00:00
2002-04-2925,9001.791.791.501.5500:00:00
2002-04-3017,7001.601.721.601.6000:00:00
2002-05-0123,8001.601.801.531.8000:00:00
2002-05-0230,8001.801.811.701.8000:00:00
2002-05-0327,7001.791.801.651.8000:00:00
2002-05-069,1001.801.801.601.7500:00:00
2002-05-077,7001.701.771.601.6000:00:00
2002-05-083,7001.751.751.601.6000:00:00
2002-05-0923,7001.601.651.501.6500:00:00
2002-05-1011,6001.551.661.551.6600:00:00
2002-05-134,0001.661.661.601.6000:00:00
2002-05-1410,0001.621.741.621.7400:00:00
2002-05-157,9001.701.721.611.6100:00:00
2002-05-169,6001.611.691.611.6900:00:00
2002-05-175,7001.601.691.551.6900:00:00
2002-05-2124,9001.701.701.501.6000:00:00
2002-05-2212,4001.551.551.451.5000:00:00
2002-05-2343,7001.681.681.521.6000:00:00
2002-05-249,2001.561.631.551.5500:00:00
2002-05-274001.561.561.561.5600:00:00
2002-05-2812,6001.631.631.561.6100:00:00
2002-05-2954,1001.611.721.571.6300:00:00
2002-05-3010,0001.601.601.501.5500:00:00
2002-05-315001.571.571.571.5700:00:00
2002-06-037,7001.571.571.401.4000:00:00
2002-06-044,0001.401.511.401.5100:00:00
2002-06-0510,2001.401.401.301.3000:00:00
2002-06-0610,0001.561.561.421.4200:00:00
2002-06-0714,7001.501.501.311.4900:00:00
2002-06-105,4001.401.401.231.4000:00:00
2002-06-1122,3001.401.401.051.3000:00:00
2002-06-123,3001.401.411.201.4100:00:00
2002-06-132,8001.411.411.301.3000:00:00
2002-06-146,3001.411.441.401.4400:00:00
2002-06-17303,0001.501.501.301.3000:00:00
2002-06-182,0001.451.451.451.4500:00:00
2002-06-193001.451.451.451.4500:00:00
2002-06-206,7001.351.351.301.3400:00:00
2002-06-211,8001.341.341.301.3000:00:00
2002-06-2421,2001.401.601.251.6000:00:00
2002-06-2523,2001.551.721.551.6000:00:00
2002-06-268,5001.601.601.401.5000:00:00
2002-06-273,1001.401.651.401.5000:00:00
2002-06-289,8001.501.501.301.5000:00:00
2002-07-0212,4001.301.301.301.3000:00:00
2002-07-032,4001.301.301.261.2600:00:00
2002-07-081,0001.251.251.251.2500:00:00
2002-07-092,8001.101.251.061.2500:00:00
2002-07-101,5001.151.251.151.2500:00:00
2002-07-115001.101.101.101.1000:00:00
2002-07-122,0001.201.201.201.2000:00:00
2002-07-155,5001.201.201.101.2000:00:00
2002-07-166,6001.151.201.061.0600:00:00
2002-07-174001.101.101.101.1000:00:00
2002-07-183,6001.201.201.061.0600:00:00
2002-07-1919,5001.201.251.101.2500:00:00
2002-07-226,6001.101.181.101.1500:00:00
2002-07-2313,0001.001.000.800.9000:00:00
2002-07-245001.051.051.051.0500:00:00
2002-07-251,5001.081.101.051.0500:00:00
2002-07-264,7000.900.950.820.8200:00:00
2002-07-291,0000.820.820.750.7500:00:00
2002-07-302001.101.101.101.1000:00:00
2002-08-012,0000.900.900.500.5000:00:00
2002-08-024,5000.901.000.901.0000:00:00
2002-08-064,6001.001.000.901.0000:00:00
2002-08-072,9001.011.011.011.0100:00:00
2002-08-0812,4001.051.050.950.9500:00:00
2002-08-097,5000.951.000.900.9000:00:00
2002-08-125,0001.051.050.900.9300:00:00
2002-08-138,7000.900.900.900.9000:00:00
2002-08-142,0001.041.041.041.0400:00:00
2002-08-151,0000.900.900.900.9000:00:00
2002-08-191,5001.031.031.031.0300:00:00
2002-08-201,2001.011.011.011.0100:00:00
2002-08-213,5000.781.040.780.9500:00:00
2002-08-231,0001.001.001.001.0000:00:00
2002-08-263,8001.051.050.900.9000:00:00
2002-08-2734,0000.800.800.650.7500:00:00
2002-08-2824,5000.750.800.670.6700:00:00
2002-08-2921,0000.700.750.670.7500:00:00
2002-08-3019,0000.770.800.770.8000:00:00
2002-09-0359,5000.800.950.800.8300:00:00
2002-09-043,0000.870.930.870.8700:00:00
2002-09-068,2000.870.920.820.9200:00:00
2002-09-0912,1000.941.000.941.0000:00:00
2002-09-1013,0001.001.000.900.9500:00:00
2002-09-112,5000.830.830.820.8200:00:00
2002-09-1212,6000.810.980.810.9800:00:00
2002-09-1311,9000.960.960.960.9600:00:00
2002-09-165,4000.961.000.961.0000:00:00
2002-09-1711,3000.880.940.850.9400:00:00
2002-09-197,0000.960.960.800.8000:00:00
2002-09-2022,3000.941.000.800.9500:00:00
2002-09-245,0000.950.950.950.9500:00:00
2002-09-252,6000.950.950.800.8000:00:00
2002-09-265,0000.900.950.900.9500:00:00
2002-09-273,2000.950.950.950.9500:00:00
2002-09-307,4001.001.000.900.9000:00:00
2002-10-015000.900.900.900.9000:00:00
2002-10-029000.900.900.900.9000:00:00
2002-10-045,6000.900.940.900.9400:00:00
2002-10-076,6000.940.980.940.9800:00:00
2002-10-083,0000.910.980.910.9800:00:00
2002-10-099,3000.920.920.910.9100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources