|
Gold Canyon Resou - [Ticker: GCU.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | GCU.V quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2002-04-05 | 3,000 | 2.00 | 2.00 | 1.90 | 1.90 | 00:00:00 | 2002-04-08 | 2,700 | 2.05 | 2.05 | 1.94 | 1.94 | 00:00:00 | 2002-04-09 | 4,000 | 1.90 | 2.00 | 1.80 | 2.00 | 00:00:00 | 2002-04-10 | 15,900 | 1.70 | 1.80 | 1.60 | 1.60 | 00:00:00 | 2002-04-11 | 22,600 | 1.70 | 2.05 | 1.70 | 1.80 | 00:00:00 | 2002-04-12 | 16,700 | 1.80 | 2.00 | 1.80 | 1.94 | 00:00:00 | 2002-04-15 | 4,500 | 1.80 | 1.80 | 1.75 | 1.80 | 00:00:00 | 2002-04-16 | 2,000 | 1.70 | 1.70 | 1.70 | 1.70 | 00:00:00 | 2002-04-17 | 5,400 | 1.80 | 1.80 | 1.66 | 1.80 | 00:00:00 | 2002-04-18 | 11,100 | 1.80 | 1.86 | 1.80 | 1.85 | 00:00:00 | 2002-04-19 | 9,900 | 1.80 | 1.95 | 1.80 | 1.95 | 00:00:00 | 2002-04-22 | 30,600 | 1.78 | 1.85 | 1.61 | 1.85 | 00:00:00 | 2002-04-23 | 10,300 | 1.75 | 1.76 | 1.70 | 1.70 | 00:00:00 | 2002-04-24 | 7,100 | 1.78 | 1.80 | 1.78 | 1.80 | 00:00:00 | 2002-04-25 | 6,000 | 1.85 | 1.90 | 1.80 | 1.80 | 00:00:00 | 2002-04-26 | 700 | 1.80 | 1.81 | 1.80 | 1.81 | 00:00:00 | 2002-04-29 | 25,900 | 1.79 | 1.79 | 1.50 | 1.55 | 00:00:00 | 2002-04-30 | 17,700 | 1.60 | 1.72 | 1.60 | 1.60 | 00:00:00 | 2002-05-01 | 23,800 | 1.60 | 1.80 | 1.53 | 1.80 | 00:00:00 | 2002-05-02 | 30,800 | 1.80 | 1.81 | 1.70 | 1.80 | 00:00:00 | 2002-05-03 | 27,700 | 1.79 | 1.80 | 1.65 | 1.80 | 00:00:00 | 2002-05-06 | 9,100 | 1.80 | 1.80 | 1.60 | 1.75 | 00:00:00 | 2002-05-07 | 7,700 | 1.70 | 1.77 | 1.60 | 1.60 | 00:00:00 | 2002-05-08 | 3,700 | 1.75 | 1.75 | 1.60 | 1.60 | 00:00:00 | 2002-05-09 | 23,700 | 1.60 | 1.65 | 1.50 | 1.65 | 00:00:00 | 2002-05-10 | 11,600 | 1.55 | 1.66 | 1.55 | 1.66 | 00:00:00 | 2002-05-13 | 4,000 | 1.66 | 1.66 | 1.60 | 1.60 | 00:00:00 | 2002-05-14 | 10,000 | 1.62 | 1.74 | 1.62 | 1.74 | 00:00:00 | 2002-05-15 | 7,900 | 1.70 | 1.72 | 1.61 | 1.61 | 00:00:00 | 2002-05-16 | 9,600 | 1.61 | 1.69 | 1.61 | 1.69 | 00:00:00 | 2002-05-17 | 5,700 | 1.60 | 1.69 | 1.55 | 1.69 | 00:00:00 | 2002-05-21 | 24,900 | 1.70 | 1.70 | 1.50 | 1.60 | 00:00:00 | 2002-05-22 | 12,400 | 1.55 | 1.55 | 1.45 | 1.50 | 00:00:00 | 2002-05-23 | 43,700 | 1.68 | 1.68 | 1.52 | 1.60 | 00:00:00 | 2002-05-24 | 9,200 | 1.56 | 1.63 | 1.55 | 1.55 | 00:00:00 | 2002-05-27 | 400 | 1.56 | 1.56 | 1.56 | 1.56 | 00:00:00 | 2002-05-28 | 12,600 | 1.63 | 1.63 | 1.56 | 1.61 | 00:00:00 | 2002-05-29 | 54,100 | 1.61 | 1.72 | 1.57 | 1.63 | 00:00:00 | 2002-05-30 | 10,000 | 1.60 | 1.60 | 1.50 | 1.55 | 00:00:00 | 2002-05-31 | 500 | 1.57 | 1.57 | 1.57 | 1.57 | 00:00:00 | 2002-06-03 | 7,700 | 1.57 | 1.57 | 1.40 | 1.40 | 00:00:00 | 2002-06-04 | 4,000 | 1.40 | 1.51 | 1.40 | 1.51 | 00:00:00 | 2002-06-05 | 10,200 | 1.40 | 1.40 | 1.30 | 1.30 | 00:00:00 | 2002-06-06 | 10,000 | 1.56 | 1.56 | 1.42 | 1.42 | 00:00:00 | 2002-06-07 | 14,700 | 1.50 | 1.50 | 1.31 | 1.49 | 00:00:00 | 2002-06-10 | 5,400 | 1.40 | 1.40 | 1.23 | 1.40 | 00:00:00 | 2002-06-11 | 22,300 | 1.40 | 1.40 | 1.05 | 1.30 | 00:00:00 | 2002-06-12 | 3,300 | 1.40 | 1.41 | 1.20 | 1.41 | 00:00:00 | 2002-06-13 | 2,800 | 1.41 | 1.41 | 1.30 | 1.30 | 00:00:00 | 2002-06-14 | 6,300 | 1.41 | 1.44 | 1.40 | 1.44 | 00:00:00 | 2002-06-17 | 303,000 | 1.50 | 1.50 | 1.30 | 1.30 | 00:00:00 | 2002-06-18 | 2,000 | 1.45 | 1.45 | 1.45 | 1.45 | 00:00:00 | 2002-06-19 | 300 | 1.45 | 1.45 | 1.45 | 1.45 | 00:00:00 | 2002-06-20 | 6,700 | 1.35 | 1.35 | 1.30 | 1.34 | 00:00:00 | 2002-06-21 | 1,800 | 1.34 | 1.34 | 1.30 | 1.30 | 00:00:00 | 2002-06-24 | 21,200 | 1.40 | 1.60 | 1.25 | 1.60 | 00:00:00 | 2002-06-25 | 23,200 | 1.55 | 1.72 | 1.55 | 1.60 | 00:00:00 | 2002-06-26 | 8,500 | 1.60 | 1.60 | 1.40 | 1.50 | 00:00:00 | 2002-06-27 | 3,100 | 1.40 | 1.65 | 1.40 | 1.50 | 00:00:00 | 2002-06-28 | 9,800 | 1.50 | 1.50 | 1.30 | 1.50 | 00:00:00 | 2002-07-02 | 12,400 | 1.30 | 1.30 | 1.30 | 1.30 | 00:00:00 | 2002-07-03 | 2,400 | 1.30 | 1.30 | 1.26 | 1.26 | 00:00:00 | 2002-07-08 | 1,000 | 1.25 | 1.25 | 1.25 | 1.25 | 00:00:00 | 2002-07-09 | 2,800 | 1.10 | 1.25 | 1.06 | 1.25 | 00:00:00 | 2002-07-10 | 1,500 | 1.15 | 1.25 | 1.15 | 1.25 | 00:00:00 | 2002-07-11 | 500 | 1.10 | 1.10 | 1.10 | 1.10 | 00:00:00 | 2002-07-12 | 2,000 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | 2002-07-15 | 5,500 | 1.20 | 1.20 | 1.10 | 1.20 | 00:00:00 | 2002-07-16 | 6,600 | 1.15 | 1.20 | 1.06 | 1.06 | 00:00:00 | 2002-07-17 | 400 | 1.10 | 1.10 | 1.10 | 1.10 | 00:00:00 | 2002-07-18 | 3,600 | 1.20 | 1.20 | 1.06 | 1.06 | 00:00:00 | 2002-07-19 | 19,500 | 1.20 | 1.25 | 1.10 | 1.25 | 00:00:00 | 2002-07-22 | 6,600 | 1.10 | 1.18 | 1.10 | 1.15 | 00:00:00 | 2002-07-23 | 13,000 | 1.00 | 1.00 | 0.80 | 0.90 | 00:00:00 | 2002-07-24 | 500 | 1.05 | 1.05 | 1.05 | 1.05 | 00:00:00 | 2002-07-25 | 1,500 | 1.08 | 1.10 | 1.05 | 1.05 | 00:00:00 | 2002-07-26 | 4,700 | 0.90 | 0.95 | 0.82 | 0.82 | 00:00:00 | 2002-07-29 | 1,000 | 0.82 | 0.82 | 0.75 | 0.75 | 00:00:00 | 2002-07-30 | 200 | 1.10 | 1.10 | 1.10 | 1.10 | 00:00:00 | 2002-08-01 | 2,000 | 0.90 | 0.90 | 0.50 | 0.50 | 00:00:00 | 2002-08-02 | 4,500 | 0.90 | 1.00 | 0.90 | 1.00 | 00:00:00 | 2002-08-06 | 4,600 | 1.00 | 1.00 | 0.90 | 1.00 | 00:00:00 | 2002-08-07 | 2,900 | 1.01 | 1.01 | 1.01 | 1.01 | 00:00:00 | 2002-08-08 | 12,400 | 1.05 | 1.05 | 0.95 | 0.95 | 00:00:00 | 2002-08-09 | 7,500 | 0.95 | 1.00 | 0.90 | 0.90 | 00:00:00 | 2002-08-12 | 5,000 | 1.05 | 1.05 | 0.90 | 0.93 | 00:00:00 | 2002-08-13 | 8,700 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | 2002-08-14 | 2,000 | 1.04 | 1.04 | 1.04 | 1.04 | 00:00:00 | 2002-08-15 | 1,000 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | 2002-08-19 | 1,500 | 1.03 | 1.03 | 1.03 | 1.03 | 00:00:00 | 2002-08-20 | 1,200 | 1.01 | 1.01 | 1.01 | 1.01 | 00:00:00 | 2002-08-21 | 3,500 | 0.78 | 1.04 | 0.78 | 0.95 | 00:00:00 | 2002-08-23 | 1,000 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | 2002-08-26 | 3,800 | 1.05 | 1.05 | 0.90 | 0.90 | 00:00:00 | 2002-08-27 | 34,000 | 0.80 | 0.80 | 0.65 | 0.75 | 00:00:00 | 2002-08-28 | 24,500 | 0.75 | 0.80 | 0.67 | 0.67 | 00:00:00 | 2002-08-29 | 21,000 | 0.70 | 0.75 | 0.67 | 0.75 | 00:00:00 | 2002-08-30 | 19,000 | 0.77 | 0.80 | 0.77 | 0.80 | 00:00:00 | 2002-09-03 | 59,500 | 0.80 | 0.95 | 0.80 | 0.83 | 00:00:00 | 2002-09-04 | 3,000 | 0.87 | 0.93 | 0.87 | 0.87 | 00:00:00 | 2002-09-06 | 8,200 | 0.87 | 0.92 | 0.82 | 0.92 | 00:00:00 | 2002-09-09 | 12,100 | 0.94 | 1.00 | 0.94 | 1.00 | 00:00:00 | 2002-09-10 | 13,000 | 1.00 | 1.00 | 0.90 | 0.95 | 00:00:00 | 2002-09-11 | 2,500 | 0.83 | 0.83 | 0.82 | 0.82 | 00:00:00 | 2002-09-12 | 12,600 | 0.81 | 0.98 | 0.81 | 0.98 | 00:00:00 | 2002-09-13 | 11,900 | 0.96 | 0.96 | 0.96 | 0.96 | 00:00:00 | 2002-09-16 | 5,400 | 0.96 | 1.00 | 0.96 | 1.00 | 00:00:00 | 2002-09-17 | 11,300 | 0.88 | 0.94 | 0.85 | 0.94 | 00:00:00 | 2002-09-19 | 7,000 | 0.96 | 0.96 | 0.80 | 0.80 | 00:00:00 | 2002-09-20 | 22,300 | 0.94 | 1.00 | 0.80 | 0.95 | 00:00:00 | 2002-09-24 | 5,000 | 0.95 | 0.95 | 0.95 | 0.95 | 00:00:00 | 2002-09-25 | 2,600 | 0.95 | 0.95 | 0.80 | 0.80 | 00:00:00 | 2002-09-26 | 5,000 | 0.90 | 0.95 | 0.90 | 0.95 | 00:00:00 | 2002-09-27 | 3,200 | 0.95 | 0.95 | 0.95 | 0.95 | 00:00:00 | 2002-09-30 | 7,400 | 1.00 | 1.00 | 0.90 | 0.90 | 00:00:00 | 2002-10-01 | 500 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | 2002-10-02 | 900 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | 2002-10-04 | 5,600 | 0.90 | 0.94 | 0.90 | 0.94 | 00:00:00 | 2002-10-07 | 6,600 | 0.94 | 0.98 | 0.94 | 0.98 | 00:00:00 | 2002-10-08 | 3,000 | 0.91 | 0.98 | 0.91 | 0.98 | 00:00:00 | 2002-10-09 | 9,300 | 0.92 | 0.92 | 0.91 | 0.91 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|