|
 Gold Canyon Resou - [Ticker: GCU.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GCU.V quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-07-11 | 1,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2005-07-13 | 4,000 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2005-07-14 | 7,000 | 0.55 | 0.56 | 0.55 | 0.56 | 00:00:00 | | 2005-07-19 | 2,000 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2005-07-20 | 3,000 | 0.64 | 0.64 | 0.61 | 0.61 | 00:00:00 | | 2005-07-21 | 14,000 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2005-07-22 | 3,000 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2005-07-25 | 1,300 | 0.64 | 0.64 | 0.64 | 0.64 | 00:00:00 | | 2005-07-26 | 26,400 | 0.63 | 0.64 | 0.60 | 0.64 | 00:00:00 | | 2005-07-28 | 70,000 | 0.65 | 0.68 | 0.65 | 0.65 | 00:00:00 | | 2005-08-02 | 3,300 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2005-08-03 | 9,400 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2005-08-04 | 27,000 | 0.66 | 0.66 | 0.59 | 0.59 | 00:00:00 | | 2005-08-05 | 10,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2005-08-08 | 10,000 | 0.65 | 0.65 | 0.58 | 0.58 | 00:00:00 | | 2005-08-09 | 10,100 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2005-08-10 | 7,500 | 0.57 | 0.60 | 0.54 | 0.55 | 00:00:00 | | 2005-08-11 | 1,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2005-08-15 | 600 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2005-08-16 | 3,000 | 0.55 | 0.55 | 0.54 | 0.54 | 00:00:00 | | 2005-08-17 | 12,000 | 0.58 | 0.58 | 0.55 | 0.56 | 00:00:00 | | 2005-08-18 | 1,000 | 0.64 | 0.64 | 0.55 | 0.55 | 00:00:00 | | 2005-08-19 | 3,000 | 0.59 | 0.59 | 0.51 | 0.51 | 00:00:00 | | 2005-08-22 | 10,400 | 0.57 | 0.57 | 0.51 | 0.51 | 00:00:00 | | 2005-08-23 | 17,000 | 0.55 | 0.55 | 0.50 | 0.50 | 00:00:00 | | 2005-08-24 | 1,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2005-08-25 | 500 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2005-08-29 | 17,000 | 0.56 | 0.61 | 0.52 | 0.58 | 00:00:00 | | 2005-08-30 | 2,500 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2005-08-31 | 10,000 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | | 2005-09-01 | 5,000 | 0.55 | 0.57 | 0.55 | 0.57 | 00:00:00 | | 2005-09-02 | 5,000 | 0.64 | 0.64 | 0.59 | 0.59 | 00:00:00 | | 2005-09-06 | 23,900 | 0.58 | 0.64 | 0.58 | 0.64 | 00:00:00 | | 2005-09-07 | 6,000 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2005-09-08 | 500 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2005-09-09 | 20,000 | 0.61 | 0.65 | 0.61 | 0.63 | 00:00:00 | | 2005-09-12 | 12,500 | 0.62 | 0.62 | 0.57 | 0.57 | 00:00:00 | | 2005-09-13 | 15,000 | 0.60 | 0.60 | 0.57 | 0.57 | 00:00:00 | | 2005-09-14 | 1,000 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2005-09-15 | 12,000 | 0.57 | 0.62 | 0.57 | 0.62 | 00:00:00 | | 2005-09-16 | 600 | 0.64 | 0.64 | 0.64 | 0.64 | 00:00:00 | | 2005-09-19 | 10,000 | 0.60 | 0.60 | 0.55 | 0.55 | 00:00:00 | | 2005-09-20 | 10,600 | 0.57 | 0.63 | 0.57 | 0.63 | 00:00:00 | | 2005-09-21 | 22,000 | 0.64 | 0.65 | 0.63 | 0.63 | 00:00:00 | | 2005-09-22 | 53,500 | 0.63 | 0.63 | 0.56 | 0.56 | 00:00:00 | | 2005-09-23 | 31,000 | 0.59 | 0.59 | 0.51 | 0.56 | 00:00:00 | | 2005-09-26 | 1,500 | 0.56 | 0.56 | 0.51 | 0.51 | 00:00:00 | | 2005-09-27 | 23,000 | 0.55 | 0.55 | 0.50 | 0.50 | 00:00:00 | | 2005-09-28 | 3,500 | 0.53 | 0.53 | 0.51 | 0.51 | 00:00:00 | | 2005-09-29 | 10,000 | 0.51 | 0.51 | 0.50 | 0.50 | 00:00:00 | | 2005-09-30 | 45,000 | 0.50 | 0.51 | 0.48 | 0.50 | 00:00:00 | | 2005-10-03 | 21,000 | 0.49 | 0.50 | 0.49 | 0.50 | 00:00:00 | | 2005-10-04 | 10,500 | 0.50 | 0.50 | 0.46 | 0.46 | 00:00:00 | | 2005-10-05 | 5,000 | 0.50 | 0.50 | 0.46 | 0.46 | 00:00:00 | | 2005-10-06 | 81,000 | 0.48 | 0.48 | 0.30 | 0.42 | 00:00:00 | | 2005-10-11 | 6,500 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2005-10-12 | 2,200 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2005-10-13 | 1,400 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2005-10-14 | 10,000 | 0.44 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2005-10-18 | 80,800 | 0.45 | 0.45 | 0.37 | 0.40 | 00:00:00 | | 2005-10-19 | 12,300 | 0.32 | 0.40 | 0.32 | 0.40 | 00:00:00 | | 2005-10-20 | 6,400 | 0.40 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2005-10-21 | 15,000 | 0.40 | 0.44 | 0.40 | 0.44 | 00:00:00 | | 2005-10-24 | 353,600 | 0.36 | 0.36 | 0.28 | 0.36 | 00:00:00 | | 2005-10-25 | 80,500 | 0.36 | 0.40 | 0.34 | 0.40 | 00:00:00 | | 2005-10-26 | 62,800 | 0.34 | 0.36 | 0.33 | 0.36 | 00:00:00 | | 2005-10-27 | 30,500 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2005-10-28 | 22,000 | 0.36 | 0.38 | 0.34 | 0.35 | 00:00:00 | | 2005-10-31 | 11,000 | 0.34 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2005-11-01 | 2,500 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2005-11-02 | 12,000 | 0.33 | 0.40 | 0.33 | 0.40 | 00:00:00 | | 2005-11-03 | 20,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2005-11-04 | 16,000 | 0.36 | 0.40 | 0.36 | 0.40 | 00:00:00 | | 2005-11-07 | 23,100 | 0.38 | 0.43 | 0.35 | 0.38 | 00:00:00 | | 2005-11-08 | 42,100 | 0.39 | 0.41 | 0.38 | 0.38 | 00:00:00 | | 2005-11-09 | 18,000 | 0.41 | 0.42 | 0.41 | 0.41 | 00:00:00 | | 2005-11-10 | 1,500 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2005-11-11 | 11,500 | 0.41 | 0.41 | 0.35 | 0.35 | 00:00:00 | | 2005-11-14 | 3,600 | 0.34 | 0.38 | 0.34 | 0.38 | 00:00:00 | | 2005-11-15 | 21,000 | 0.40 | 0.41 | 0.37 | 0.41 | 00:00:00 | | 2005-11-16 | 6,400 | 0.41 | 0.41 | 0.38 | 0.41 | 00:00:00 | | 2005-11-17 | 23,400 | 0.40 | 0.41 | 0.39 | 0.41 | 00:00:00 | | 2005-11-18 | 18,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2005-11-21 | 6,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2005-11-22 | 4,400 | 0.38 | 0.38 | 0.35 | 0.35 | 00:00:00 | | 2005-11-23 | 102,200 | 0.35 | 0.38 | 0.32 | 0.36 | 00:00:00 | | 2005-11-24 | 3,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2005-11-25 | 10,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2005-11-28 | 16,200 | 0.35 | 0.35 | 0.31 | 0.31 | 00:00:00 | | 2005-11-29 | 18,500 | 0.31 | 0.36 | 0.31 | 0.36 | 00:00:00 | | 2005-11-30 | 28,000 | 0.37 | 0.37 | 0.32 | 0.37 | 00:00:00 | | 2005-12-01 | 11,500 | 0.37 | 0.37 | 0.34 | 0.37 | 00:00:00 | | 2005-12-05 | 15,500 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2005-12-06 | 1,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2005-12-07 | 51,100 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2005-12-08 | 4,000 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2005-12-09 | 41,300 | 0.34 | 0.34 | 0.31 | 0.31 | 00:00:00 | | 2005-12-12 | 42,400 | 0.31 | 0.35 | 0.31 | 0.31 | 00:00:00 | | 2005-12-13 | 145,000 | 0.32 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2005-12-14 | 71,800 | 0.33 | 0.33 | 0.29 | 0.31 | 00:00:00 | | 2005-12-15 | 8,100 | 0.30 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2005-12-16 | 1,600 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2005-12-19 | 112,500 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2005-12-20 | 64,500 | 0.31 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2005-12-21 | 18,500 | 0.31 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2005-12-22 | 39,100 | 0.29 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2005-12-23 | 115,000 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2005-12-28 | 12,500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-12-29 | 120,000 | 0.31 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2005-12-30 | 47,100 | 0.31 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2006-01-03 | 108,000 | 0.31 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2006-01-04 | 305,700 | 0.31 | 0.43 | 0.31 | 0.43 | 00:00:00 | | 2006-01-05 | 298,900 | 0.43 | 0.45 | 0.40 | 0.45 | 00:00:00 | | 2006-01-06 | 71,400 | 0.45 | 0.49 | 0.42 | 0.45 | 00:00:00 | | 2006-01-09 | 99,300 | 0.49 | 0.49 | 0.45 | 0.45 | 00:00:00 | | 2006-01-10 | 30,500 | 0.47 | 0.47 | 0.45 | 0.45 | 00:00:00 | | 2006-01-11 | 61,100 | 0.43 | 0.49 | 0.43 | 0.44 | 00:00:00 | | 2006-01-12 | 28,500 | 0.43 | 0.46 | 0.42 | 0.46 | 00:00:00 | | 2006-01-13 | 13,000 | 0.47 | 0.47 | 0.44 | 0.47 | 00:00:00 | | 2006-01-16 | 7,000 | 0.44 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2006-01-17 | 53,200 | 0.45 | 0.45 | 0.40 | 0.43 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
