|
 Gold Canyon Resou - [Ticker: GCU.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GCU.V quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-10-09 | 18,600 | 2.00 | 2.00 | 1.74 | 1.74 | 00:00:00 | | 2001-10-10 | 6,900 | 1.74 | 1.84 | 1.65 | 1.75 | 00:00:00 | | 2001-10-11 | 3,600 | 1.60 | 1.60 | 1.50 | 1.60 | 00:00:00 | | 2001-10-12 | 17,000 | 1.50 | 1.51 | 1.35 | 1.50 | 00:00:00 | | 2001-10-15 | 2,100 | 1.50 | 1.50 | 1.48 | 1.50 | 00:00:00 | | 2001-10-16 | 1,900 | 1.35 | 1.35 | 1.35 | 1.35 | 00:00:00 | | 2001-10-17 | 9,600 | 1.44 | 1.49 | 1.32 | 1.49 | 00:00:00 | | 2001-10-18 | 2,500 | 1.40 | 1.45 | 1.40 | 1.45 | 00:00:00 | | 2001-10-19 | 119,800 | 1.48 | 1.50 | 1.35 | 1.45 | 00:00:00 | | 2001-10-22 | 14,100 | 1.50 | 1.55 | 1.40 | 1.55 | 00:00:00 | | 2001-10-23 | 56,900 | 1.60 | 1.68 | 1.35 | 1.35 | 00:00:00 | | 2001-10-24 | 9,400 | 1.25 | 1.26 | 1.24 | 1.26 | 00:00:00 | | 2001-10-25 | 509,800 | 1.40 | 1.50 | 1.40 | 1.50 | 00:00:00 | | 2001-10-26 | 4,900 | 1.60 | 1.65 | 1.60 | 1.65 | 00:00:00 | | 2001-10-29 | 15,500 | 1.65 | 1.69 | 1.41 | 1.41 | 00:00:00 | | 2001-10-30 | 32,000 | 1.50 | 1.50 | 1.25 | 1.31 | 00:00:00 | | 2001-10-31 | 23,500 | 1.30 | 1.40 | 1.30 | 1.30 | 00:00:00 | | 2001-11-01 | 26,900 | 1.31 | 1.50 | 1.31 | 1.45 | 00:00:00 | | 2001-11-02 | 2,000 | 1.45 | 1.47 | 1.45 | 1.47 | 00:00:00 | | 2001-11-05 | 4,900 | 1.49 | 1.49 | 1.40 | 1.42 | 00:00:00 | | 2001-11-06 | 9,900 | 1.35 | 1.65 | 1.35 | 1.65 | 00:00:00 | | 2001-11-07 | 18,400 | 1.55 | 1.66 | 1.55 | 1.66 | 00:00:00 | | 2001-11-08 | 30,500 | 1.60 | 1.60 | 1.45 | 1.50 | 00:00:00 | | 2001-11-09 | 11,000 | 1.55 | 1.60 | 1.55 | 1.60 | 00:00:00 | | 2001-11-12 | 15,000 | 1.45 | 1.54 | 1.32 | 1.54 | 00:00:00 | | 2001-11-13 | 19,500 | 1.60 | 1.60 | 1.48 | 1.50 | 00:00:00 | | 2001-11-14 | 27,600 | 1.50 | 1.59 | 1.49 | 1.55 | 00:00:00 | | 2001-11-15 | 14,800 | 1.50 | 1.60 | 1.50 | 1.56 | 00:00:00 | | 2001-11-16 | 101,400 | 1.60 | 1.75 | 1.56 | 1.75 | 00:00:00 | | 2001-11-19 | 20,700 | 1.74 | 1.85 | 1.74 | 1.85 | 00:00:00 | | 2001-11-20 | 1,300 | 1.75 | 1.75 | 1.75 | 1.75 | 00:00:00 | | 2001-11-21 | 4,000 | 1.80 | 1.80 | 1.75 | 1.75 | 00:00:00 | | 2001-11-22 | 2,100 | 1.60 | 1.70 | 1.60 | 1.70 | 00:00:00 | | 2001-11-23 | 7,000 | 1.70 | 1.70 | 1.70 | 1.70 | 00:00:00 | | 2001-11-26 | 7,500 | 1.65 | 1.74 | 1.65 | 1.70 | 00:00:00 | | 2001-11-27 | 10,100 | 1.70 | 1.70 | 1.65 | 1.65 | 00:00:00 | | 2001-11-28 | 3,500 | 1.60 | 1.70 | 1.60 | 1.70 | 00:00:00 | | 2001-11-29 | 38,700 | 1.50 | 1.55 | 1.45 | 1.50 | 00:00:00 | | 2001-11-30 | 15,200 | 1.55 | 1.61 | 1.52 | 1.52 | 00:00:00 | | 2001-12-03 | 15,300 | 1.58 | 1.75 | 1.58 | 1.75 | 00:00:00 | | 2001-12-04 | 8,500 | 1.80 | 1.85 | 1.80 | 1.80 | 00:00:00 | | 2001-12-05 | 24,700 | 1.65 | 1.83 | 1.65 | 1.70 | 00:00:00 | | 2001-12-06 | 4,300 | 1.75 | 1.78 | 1.70 | 1.78 | 00:00:00 | | 2001-12-07 | 3,600 | 1.62 | 1.75 | 1.61 | 1.75 | 00:00:00 | | 2001-12-10 | 10,000 | 1.72 | 1.72 | 1.60 | 1.60 | 00:00:00 | | 2001-12-11 | 700 | 1.60 | 1.65 | 1.60 | 1.65 | 00:00:00 | | 2001-12-12 | 14,400 | 1.40 | 1.68 | 1.40 | 1.50 | 00:00:00 | | 2001-12-13 | 11,500 | 1.55 | 1.75 | 1.50 | 1.50 | 00:00:00 | | 2001-12-14 | 17,100 | 1.38 | 1.50 | 1.30 | 1.30 | 00:00:00 | | 2001-12-17 | 500 | 1.30 | 1.30 | 1.30 | 1.30 | 00:00:00 | | 2001-12-18 | 7,800 | 1.39 | 1.50 | 1.35 | 1.35 | 00:00:00 | | 2001-12-19 | 11,500 | 1.35 | 1.45 | 1.30 | 1.45 | 00:00:00 | | 2001-12-20 | 16,500 | 1.35 | 1.35 | 1.00 | 1.30 | 00:00:00 | | 2001-12-21 | 5,500 | 1.40 | 1.58 | 1.33 | 1.33 | 00:00:00 | | 2001-12-24 | 1,700 | 1.55 | 1.55 | 1.55 | 1.55 | 00:00:00 | | 2001-12-27 | 3,700 | 1.43 | 1.43 | 1.25 | 1.25 | 00:00:00 | | 2001-12-28 | 5,300 | 1.31 | 1.31 | 1.20 | 1.20 | 00:00:00 | | 2001-12-31 | 130,700 | 1.50 | 1.55 | 1.40 | 1.45 | 00:00:00 | | 2002-01-03 | 42,500 | 1.50 | 1.50 | 1.32 | 1.50 | 00:00:00 | | 2002-01-04 | 2,400 | 1.40 | 1.45 | 1.40 | 1.45 | 00:00:00 | | 2002-01-07 | 300 | 1.55 | 1.55 | 1.55 | 1.55 | 00:00:00 | | 2002-01-08 | 40,600 | 1.50 | 1.70 | 1.50 | 1.70 | 00:00:00 | | 2002-01-09 | 69,300 | 1.70 | 1.85 | 1.70 | 1.80 | 00:00:00 | | 2002-01-10 | 92,800 | 1.85 | 1.91 | 1.80 | 1.90 | 00:00:00 | | 2002-01-11 | 35,100 | 1.90 | 1.90 | 1.80 | 1.84 | 00:00:00 | | 2002-01-14 | 5,000 | 1.75 | 1.75 | 1.55 | 1.70 | 00:00:00 | | 2002-01-15 | 2,000 | 1.50 | 1.70 | 1.50 | 1.70 | 00:00:00 | | 2002-01-16 | 5,000 | 1.65 | 1.65 | 1.65 | 1.65 | 00:00:00 | | 2002-01-17 | 12,700 | 1.55 | 1.55 | 1.55 | 1.55 | 00:00:00 | | 2002-01-18 | 6,400 | 1.45 | 1.45 | 1.35 | 1.45 | 00:00:00 | | 2002-01-21 | 1,000 | 1.45 | 1.45 | 1.45 | 1.45 | 00:00:00 | | 2002-01-22 | 8,900 | 1.40 | 1.40 | 1.25 | 1.25 | 00:00:00 | | 2002-01-23 | 1,500 | 1.35 | 1.35 | 1.35 | 1.35 | 00:00:00 | | 2002-01-24 | 11,800 | 1.30 | 1.30 | 1.26 | 1.29 | 00:00:00 | | 2002-01-25 | 11,300 | 1.34 | 1.49 | 1.34 | 1.45 | 00:00:00 | | 2002-01-28 | 2,400 | 1.25 | 1.50 | 1.25 | 1.50 | 00:00:00 | | 2002-01-29 | 15,000 | 1.45 | 1.45 | 1.45 | 1.45 | 00:00:00 | | 2002-01-30 | 12,500 | 1.50 | 1.50 | 1.41 | 1.42 | 00:00:00 | | 2002-01-31 | 17,400 | 1.59 | 1.65 | 1.54 | 1.55 | 00:00:00 | | 2002-02-01 | 10,000 | 1.75 | 1.75 | 1.75 | 1.75 | 00:00:00 | | 2002-02-04 | 79,200 | 1.80 | 1.92 | 1.50 | 1.89 | 00:00:00 | | 2002-02-05 | 57,100 | 2.00 | 2.06 | 1.80 | 2.00 | 00:00:00 | | 2002-02-06 | 66,200 | 2.10 | 2.43 | 2.05 | 2.30 | 00:00:00 | | 2002-02-07 | 50,300 | 2.40 | 2.43 | 2.15 | 2.20 | 00:00:00 | | 2002-02-08 | 62,600 | 2.30 | 2.30 | 2.00 | 2.08 | 00:00:00 | | 2002-02-11 | 6,300 | 2.05 | 2.05 | 1.95 | 1.95 | 00:00:00 | | 2002-02-12 | 8,700 | 1.95 | 2.00 | 1.85 | 2.00 | 00:00:00 | | 2002-02-13 | 8,600 | 2.00 | 2.00 | 1.95 | 1.99 | 00:00:00 | | 2002-02-14 | 2,400 | 1.91 | 2.03 | 1.91 | 2.03 | 00:00:00 | | 2002-02-15 | 5,000 | 1.94 | 1.94 | 1.94 | 1.94 | 00:00:00 | | 2002-02-19 | 3,100 | 1.92 | 2.03 | 1.92 | 2.03 | 00:00:00 | | 2002-02-20 | 3,200 | 2.03 | 2.03 | 1.92 | 1.92 | 00:00:00 | | 2002-02-21 | 2,300 | 1.92 | 2.09 | 1.92 | 2.09 | 00:00:00 | | 2002-02-22 | 3,000 | 2.00 | 2.05 | 2.00 | 2.05 | 00:00:00 | | 2002-02-26 | 9,900 | 1.86 | 2.12 | 1.86 | 2.10 | 00:00:00 | | 2002-02-27 | 12,600 | 2.10 | 2.10 | 1.86 | 1.86 | 00:00:00 | | 2002-02-28 | 1,500 | 1.85 | 1.85 | 1.85 | 1.85 | 00:00:00 | | 2002-03-01 | 4,900 | 1.90 | 1.90 | 1.90 | 1.90 | 00:00:00 | | 2002-03-04 | 19,800 | 2.05 | 2.05 | 1.65 | 1.65 | 00:00:00 | | 2002-03-05 | 13,300 | 1.99 | 1.99 | 1.60 | 1.70 | 00:00:00 | | 2002-03-06 | 10,500 | 1.70 | 1.70 | 1.55 | 1.60 | 00:00:00 | | 2002-03-07 | 4,700 | 1.70 | 1.71 | 1.55 | 1.55 | 00:00:00 | | 2002-03-08 | 10,900 | 1.71 | 1.71 | 1.71 | 1.71 | 00:00:00 | | 2002-03-12 | 3,100 | 1.85 | 1.85 | 1.53 | 1.60 | 00:00:00 | | 2002-03-13 | 13,100 | 1.83 | 2.00 | 1.83 | 2.00 | 00:00:00 | | 2002-03-14 | 11,500 | 1.98 | 1.98 | 1.80 | 1.80 | 00:00:00 | | 2002-03-15 | 12,800 | 1.80 | 1.85 | 1.65 | 1.80 | 00:00:00 | | 2002-03-18 | 6,100 | 1.76 | 1.76 | 1.76 | 1.76 | 00:00:00 | | 2002-03-19 | 6,500 | 1.80 | 1.80 | 1.78 | 1.78 | 00:00:00 | | 2002-03-20 | 8,800 | 1.77 | 1.82 | 1.70 | 1.70 | 00:00:00 | | 2002-03-21 | 18,700 | 1.80 | 1.82 | 1.65 | 1.70 | 00:00:00 | | 2002-03-22 | 4,600 | 1.70 | 1.85 | 1.70 | 1.85 | 00:00:00 | | 2002-03-25 | 20,400 | 1.77 | 2.00 | 1.77 | 1.85 | 00:00:00 | | 2002-03-26 | 13,400 | 1.80 | 1.84 | 1.78 | 1.84 | 00:00:00 | | 2002-03-27 | 22,200 | 2.00 | 2.10 | 1.85 | 2.00 | 00:00:00 | | 2002-03-28 | 23,800 | 2.05 | 2.10 | 1.89 | 2.05 | 00:00:00 | | 2002-04-01 | 5,100 | 2.10 | 2.19 | 1.95 | 2.10 | 00:00:00 | | 2002-04-02 | 115,100 | 2.20 | 2.24 | 2.05 | 2.10 | 00:00:00 | | 2002-04-03 | 28,500 | 2.24 | 2.25 | 2.00 | 2.05 | 00:00:00 | | 2002-04-04 | 38,000 | 2.10 | 2.10 | 1.90 | 1.95 | 00:00:00 | | 2002-04-05 | 3,000 | 2.00 | 2.00 | 1.90 | 1.90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
