|
 Gold Canyon Resou - [Ticker: GCU.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GCU.V quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-01-09 | 83,600 | 0.44 | 0.45 | 0.41 | 0.45 | 00:00:00 | | 2007-01-10 | 107,600 | 0.41 | 0.43 | 0.40 | 0.41 | 00:00:00 | | 2007-01-11 | 139,500 | 0.40 | 0.42 | 0.40 | 0.42 | 00:00:00 | | 2007-01-12 | 75,800 | 0.40 | 0.43 | 0.40 | 0.42 | 00:00:00 | | 2007-01-15 | 49,500 | 0.40 | 0.43 | 0.40 | 0.41 | 00:00:00 | | 2007-01-16 | 13,000 | 0.41 | 0.43 | 0.41 | 0.43 | 00:00:00 | | 2007-01-17 | 8,000 | 0.41 | 0.43 | 0.41 | 0.43 | 00:00:00 | | 2007-01-18 | 24,900 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2007-01-19 | 42,200 | 0.42 | 0.43 | 0.42 | 0.43 | 00:00:00 | | 2007-01-22 | 88,800 | 0.43 | 0.43 | 0.39 | 0.40 | 00:00:00 | | 2007-01-23 | 36,000 | 0.40 | 0.42 | 0.40 | 0.41 | 00:00:00 | | 2007-01-24 | 69,100 | 0.42 | 0.43 | 0.41 | 0.42 | 00:00:00 | | 2007-01-25 | 103,000 | 0.41 | 0.43 | 0.41 | 0.42 | 00:00:00 | | 2007-01-26 | 89,000 | 0.43 | 0.43 | 0.41 | 0.43 | 00:00:00 | | 2007-01-29 | 51,400 | 0.43 | 0.43 | 0.40 | 0.42 | 00:00:00 | | 2007-01-30 | 35,000 | 0.42 | 0.42 | 0.41 | 0.42 | 00:00:00 | | 2007-01-31 | 103,000 | 0.42 | 0.43 | 0.41 | 0.43 | 00:00:00 | | 2007-02-01 | 755,100 | 0.43 | 0.46 | 0.43 | 0.45 | 00:00:00 | | 2007-02-02 | 147,700 | 0.47 | 0.48 | 0.45 | 0.45 | 00:00:00 | | 2007-02-05 | 49,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2007-02-06 | 81,100 | 0.44 | 0.46 | 0.44 | 0.44 | 00:00:00 | | 2007-02-07 | 32,500 | 0.46 | 0.47 | 0.45 | 0.46 | 00:00:00 | | 2007-02-08 | 116,000 | 0.44 | 0.44 | 0.42 | 0.42 | 00:00:00 | | 2007-02-09 | 158,500 | 0.42 | 0.46 | 0.41 | 0.45 | 00:00:00 | | 2007-02-12 | 48,500 | 0.46 | 0.48 | 0.43 | 0.46 | 00:00:00 | | 2007-02-13 | 38,500 | 0.46 | 0.46 | 0.45 | 0.46 | 00:00:00 | | 2007-02-14 | 35,700 | 0.47 | 0.47 | 0.43 | 0.47 | 00:00:00 | | 2007-02-15 | 33,500 | 0.45 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2007-02-16 | 74,400 | 0.44 | 0.46 | 0.43 | 0.45 | 00:00:00 | | 2007-02-19 | 39,000 | 0.42 | 0.46 | 0.42 | 0.46 | 00:00:00 | | 2007-02-20 | 37,100 | 0.44 | 0.44 | 0.40 | 0.44 | 00:00:00 | | 2007-02-21 | 49,500 | 0.44 | 0.44 | 0.42 | 0.44 | 00:00:00 | | 2007-02-22 | 89,900 | 0.44 | 0.44 | 0.40 | 0.44 | 00:00:00 | | 2007-02-23 | 95,500 | 0.43 | 0.45 | 0.41 | 0.44 | 00:00:00 | | 2007-02-26 | 66,100 | 0.44 | 0.44 | 0.41 | 0.44 | 00:00:00 | | 2007-02-27 | 168,000 | 0.42 | 0.42 | 0.38 | 0.40 | 00:00:00 | | 2007-02-28 | 95,200 | 0.37 | 0.39 | 0.36 | 0.39 | 00:00:00 | | 2007-03-01 | 45,500 | 0.39 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2007-03-02 | 144,400 | 0.38 | 0.38 | 0.32 | 0.35 | 00:00:00 | | 2007-03-05 | 68,000 | 0.35 | 0.35 | 0.32 | 0.34 | 00:00:00 | | 2007-03-06 | 52,500 | 0.33 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2007-03-07 | 148,500 | 0.35 | 0.42 | 0.35 | 0.41 | 00:00:00 | | 2007-03-08 | 61,000 | 0.37 | 0.39 | 0.37 | 0.38 | 00:00:00 | | 2007-03-09 | 114,200 | 0.38 | 0.39 | 0.37 | 0.38 | 00:00:00 | | 2007-03-12 | 62,000 | 0.37 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2007-03-13 | 92,000 | 0.37 | 0.37 | 0.34 | 0.34 | 00:00:00 | | 2007-03-14 | 76,500 | 0.34 | 0.37 | 0.33 | 0.37 | 00:00:00 | | 2007-03-15 | 83,000 | 0.38 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2007-03-16 | 38,700 | 0.37 | 0.37 | 0.36 | 0.37 | 00:00:00 | | 2007-03-19 | 28,900 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2007-03-20 | 93,000 | 0.35 | 0.37 | 0.34 | 0.35 | 00:00:00 | | 2007-03-21 | 80,000 | 0.36 | 0.36 | 0.33 | 0.33 | 00:00:00 | | 2007-03-22 | 59,000 | 0.34 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2007-03-23 | 6,700 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2007-03-26 | 99,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2007-03-27 | 15,000 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2007-03-28 | 140,400 | 0.35 | 0.36 | 0.34 | 0.34 | 00:00:00 | | 2007-03-29 | 87,600 | 0.34 | 0.34 | 0.32 | 0.34 | 00:00:00 | | 2007-03-30 | 36,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2007-04-02 | 13,900 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2007-04-03 | 103,000 | 0.33 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2007-04-04 | 155,600 | 0.36 | 0.36 | 0.33 | 0.34 | 00:00:00 | | 2007-04-05 | 159,500 | 0.34 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2007-04-09 | 168,700 | 0.36 | 0.36 | 0.33 | 0.35 | 00:00:00 | | 2007-04-10 | 400,900 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2007-04-11 | 35,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2007-04-12 | 1,029,100 | 0.35 | 0.40 | 0.34 | 0.39 | 00:00:00 | | 2007-04-13 | 273,000 | 0.40 | 0.40 | 0.37 | 0.39 | 00:00:00 | | 2007-04-16 | 81,500 | 0.40 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2007-04-17 | 38,200 | 0.39 | 0.41 | 0.38 | 0.38 | 00:00:00 | | 2007-04-18 | 181,400 | 0.37 | 0.37 | 0.35 | 0.36 | 00:00:00 | | 2007-04-19 | 58,000 | 0.35 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2007-04-20 | 55,300 | 0.37 | 0.39 | 0.36 | 0.38 | 00:00:00 | | 2007-04-23 | 24,000 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2007-04-24 | 27,300 | 0.38 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2007-04-25 | 46,700 | 0.36 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2007-04-26 | 7,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2007-04-27 | 34,000 | 0.35 | 0.36 | 0.34 | 0.34 | 00:00:00 | | 2007-04-30 | 34,600 | 0.34 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2007-05-01 | 7,500 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2007-05-02 | 167,500 | 0.34 | 0.38 | 0.34 | 0.36 | 00:00:00 | | 2007-05-03 | 243,000 | 0.35 | 0.39 | 0.35 | 0.37 | 00:00:00 | | 2007-05-04 | 21,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2007-05-07 | 9,100 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2007-05-08 | 44,500 | 0.36 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2007-05-09 | 161,900 | 0.36 | 0.36 | 0.34 | 0.35 | 00:00:00 | | 2007-05-10 | 146,500 | 0.35 | 0.37 | 0.35 | 0.36 | 00:00:00 | | 2007-05-11 | 86,000 | 0.35 | 0.36 | 0.35 | 0.36 | 00:00:00 | | 2007-05-14 | 67,500 | 0.39 | 0.39 | 0.35 | 0.35 | 00:00:00 | | 2007-05-15 | 42,600 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2007-05-16 | 119,500 | 0.35 | 0.35 | 0.33 | 0.34 | 00:00:00 | | 2007-05-17 | 12,000 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2007-05-18 | 103,300 | 0.33 | 0.34 | 0.33 | 0.34 | 00:00:00 | | 2007-05-22 | 151,500 | 0.35 | 0.36 | 0.34 | 0.35 | 00:00:00 | | 2007-05-23 | 112,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2007-05-24 | 49,500 | 0.35 | 0.38 | 0.35 | 0.37 | 00:00:00 | | 2007-05-25 | 166,900 | 0.38 | 0.38 | 0.35 | 0.35 | 00:00:00 | | 2007-05-28 | 13,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2007-05-29 | 181,000 | 0.37 | 0.38 | 0.36 | 0.38 | 00:00:00 | | 2007-05-30 | 154,100 | 0.38 | 0.38 | 0.36 | 0.37 | 00:00:00 | | 2007-05-31 | 88,500 | 0.38 | 0.38 | 0.35 | 0.38 | 00:00:00 | | 2007-06-01 | 62,500 | 0.38 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2007-06-04 | 186,900 | 0.40 | 0.45 | 0.38 | 0.41 | 00:00:00 | | 2007-06-05 | 145,000 | 0.42 | 0.44 | 0.42 | 0.44 | 00:00:00 | | 2007-06-06 | 203,500 | 0.44 | 0.46 | 0.43 | 0.45 | 00:00:00 | | 2007-06-07 | 278,800 | 0.44 | 0.45 | 0.42 | 0.42 | 00:00:00 | | 2007-06-08 | 80,500 | 0.42 | 0.43 | 0.41 | 0.41 | 00:00:00 | | 2007-06-11 | 67,600 | 0.42 | 0.44 | 0.42 | 0.44 | 00:00:00 | | 2007-06-12 | 17,800 | 0.44 | 0.44 | 0.42 | 0.42 | 00:00:00 | | 2007-06-13 | 38,500 | 0.42 | 0.42 | 0.41 | 0.42 | 00:00:00 | | 2007-06-14 | 33,000 | 0.42 | 0.42 | 0.41 | 0.42 | 00:00:00 | | 2007-06-15 | 45,400 | 0.42 | 0.43 | 0.42 | 0.42 | 00:00:00 | | 2007-06-18 | 175,500 | 0.43 | 0.46 | 0.43 | 0.45 | 00:00:00 | | 2007-06-19 | 233,500 | 0.46 | 0.48 | 0.46 | 0.48 | 00:00:00 | | 2007-06-20 | 402,400 | 0.48 | 0.54 | 0.48 | 0.52 | 00:00:00 | | 2007-06-21 | 156,100 | 0.52 | 0.53 | 0.51 | 0.53 | 00:00:00 | | 2007-06-22 | 671,700 | 0.54 | 0.64 | 0.54 | 0.62 | 00:00:00 | | 2007-06-25 | 379,000 | 0.63 | 0.67 | 0.59 | 0.59 | 00:00:00 | | 2007-06-26 | 316,300 | 0.64 | 0.65 | 0.61 | 0.64 | 00:00:00 | | 2007-06-27 | 260,600 | 0.64 | 0.64 | 0.58 | 0.59 | 00:00:00 | | 2007-06-28 | 202,200 | 0.60 | 0.60 | 0.55 | 0.56 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
