|
 Gold Canyon Resou - [Ticker: GCU.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GCU.V quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-07-11 | 256,000 | 0.34 | 0.39 | 0.33 | 0.39 | 00:00:00 | | 2006-07-12 | 131,400 | 0.39 | 0.39 | 0.32 | 0.33 | 00:00:00 | | 2006-07-13 | 107,000 | 0.34 | 0.35 | 0.32 | 0.34 | 00:00:00 | | 2006-07-14 | 48,000 | 0.34 | 0.35 | 0.33 | 0.34 | 00:00:00 | | 2006-07-17 | 30,300 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2006-07-18 | 75,000 | 0.34 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2006-07-19 | 92,800 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2006-07-20 | 6,500 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2006-07-21 | 25,300 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2006-07-24 | 46,700 | 0.32 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2006-07-25 | 34,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2006-07-26 | 50,500 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2006-07-27 | 1,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2006-07-28 | 16,400 | 0.34 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2006-07-31 | 47,200 | 0.35 | 0.37 | 0.34 | 0.34 | 00:00:00 | | 2006-08-01 | 62,800 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2006-08-02 | 103,000 | 0.35 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2006-08-03 | 3,000 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2006-08-04 | 2,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2006-08-08 | 13,000 | 0.33 | 0.34 | 0.33 | 0.34 | 00:00:00 | | 2006-08-09 | 9,500 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2006-08-10 | 12,300 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2006-08-11 | 5,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2006-08-14 | 16,000 | 0.33 | 0.36 | 0.33 | 0.36 | 00:00:00 | | 2006-08-15 | 189,200 | 0.33 | 0.33 | 0.31 | 0.32 | 00:00:00 | | 2006-08-16 | 25,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2006-08-17 | 10,000 | 0.33 | 0.34 | 0.33 | 0.34 | 00:00:00 | | 2006-08-18 | 17,500 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2006-08-21 | 23,500 | 0.32 | 0.35 | 0.32 | 0.34 | 00:00:00 | | 2006-08-22 | 1,900 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2006-08-24 | 73,000 | 0.32 | 0.34 | 0.32 | 0.34 | 00:00:00 | | 2006-08-25 | 21,000 | 0.33 | 0.34 | 0.33 | 0.34 | 00:00:00 | | 2006-08-28 | 30,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2006-08-29 | 12,000 | 0.32 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2006-08-30 | 38,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2006-08-31 | 14,000 | 0.32 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2006-09-01 | 12,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2006-09-05 | 13,500 | 0.32 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2006-09-06 | 116,000 | 0.33 | 0.34 | 0.32 | 0.33 | 00:00:00 | | 2006-09-07 | 3,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2006-09-08 | 6,500 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2006-09-11 | 42,800 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2006-09-12 | 3,200 | 0.34 | 0.34 | 0.31 | 0.31 | 00:00:00 | | 2006-09-13 | 3,000 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2006-09-14 | 18,500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2006-09-15 | 26,500 | 0.31 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2006-09-18 | 15,500 | 0.29 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2006-09-19 | 1,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2006-09-20 | 10,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-09-21 | 2,600 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2006-09-22 | 9,000 | 0.29 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2006-09-25 | 3,500 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2006-09-26 | 19,100 | 0.29 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2006-09-27 | 17,200 | 0.31 | 0.31 | 0.28 | 0.28 | 00:00:00 | | 2006-09-28 | 89,000 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2006-09-29 | 43,000 | 0.28 | 0.31 | 0.27 | 0.31 | 00:00:00 | | 2006-10-02 | 27,500 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2006-10-04 | 60,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2006-10-05 | 12,700 | 0.27 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2006-10-06 | 88,500 | 0.29 | 0.29 | 0.26 | 0.29 | 00:00:00 | | 2006-10-10 | 12,800 | 0.26 | 0.29 | 0.26 | 0.28 | 00:00:00 | | 2006-10-11 | 23,500 | 0.28 | 0.29 | 0.27 | 0.28 | 00:00:00 | | 2006-10-13 | 26,000 | 0.27 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2006-10-17 | 89,500 | 0.27 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2006-10-18 | 34,000 | 0.29 | 0.29 | 0.26 | 0.29 | 00:00:00 | | 2006-10-19 | 35,500 | 0.27 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2006-10-20 | 34,300 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2006-10-23 | 154,100 | 0.27 | 0.27 | 0.22 | 0.25 | 00:00:00 | | 2006-10-24 | 182,200 | 0.25 | 0.25 | 0.21 | 0.22 | 00:00:00 | | 2006-10-25 | 55,000 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2006-10-26 | 9,500 | 0.22 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2006-10-27 | 5,900 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2006-10-30 | 8,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2006-10-31 | 200,000 | 0.25 | 0.35 | 0.25 | 0.33 | 00:00:00 | | 2006-11-01 | 109,600 | 0.35 | 0.35 | 0.29 | 0.29 | 00:00:00 | | 2006-11-02 | 10,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-11-03 | 10,900 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2006-11-06 | 13,500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2006-11-07 | 40,000 | 0.31 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2006-11-08 | 12,500 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2006-11-09 | 1,900 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2006-11-10 | 6,500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2006-11-13 | 72,000 | 0.31 | 0.33 | 0.31 | 0.33 | 00:00:00 | | 2006-11-14 | 2,319,700 | 0.35 | 0.35 | 0.28 | 0.33 | 00:00:00 | | 2006-11-15 | 12,500 | 0.31 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2006-11-16 | 1,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2006-11-17 | 59,100 | 0.30 | 0.33 | 0.29 | 0.31 | 00:00:00 | | 2006-11-20 | 32,600 | 0.31 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2006-11-21 | 21,000 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2006-11-22 | 66,500 | 0.29 | 0.33 | 0.28 | 0.33 | 00:00:00 | | 2006-11-23 | 1,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-11-24 | 4,000 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2006-11-27 | 36,800 | 0.31 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2006-11-28 | 23,500 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2006-11-29 | 3,800 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2006-11-30 | 25,000 | 0.30 | 0.31 | 0.28 | 0.28 | 00:00:00 | | 2006-12-01 | 2,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2006-12-04 | 30,000 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2006-12-05 | 2,000 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2006-12-06 | 15,700 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2006-12-07 | 5,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2006-12-08 | 100,500 | 0.27 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2006-12-11 | 116,600 | 0.29 | 0.32 | 0.29 | 0.31 | 00:00:00 | | 2006-12-12 | 179,500 | 0.32 | 0.32 | 0.29 | 0.29 | 00:00:00 | | 2006-12-13 | 236,400 | 0.30 | 0.38 | 0.30 | 0.34 | 00:00:00 | | 2006-12-14 | 98,200 | 0.35 | 0.35 | 0.31 | 0.31 | 00:00:00 | | 2006-12-15 | 65,500 | 0.31 | 0.34 | 0.30 | 0.33 | 00:00:00 | | 2006-12-18 | 87,500 | 0.31 | 0.36 | 0.31 | 0.35 | 00:00:00 | | 2006-12-19 | 87,500 | 0.30 | 0.35 | 0.30 | 0.35 | 00:00:00 | | 2006-12-20 | 66,000 | 0.34 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2006-12-21 | 52,100 | 0.34 | 0.36 | 0.32 | 0.32 | 00:00:00 | | 2006-12-22 | 2,700 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2006-12-27 | 90,700 | 0.34 | 0.35 | 0.32 | 0.33 | 00:00:00 | | 2006-12-28 | 616,300 | 0.36 | 0.38 | 0.34 | 0.38 | 00:00:00 | | 2006-12-29 | 249,500 | 0.38 | 0.47 | 0.38 | 0.45 | 00:00:00 | | 2007-01-02 | 171,800 | 0.43 | 0.47 | 0.39 | 0.47 | 00:00:00 | | 2007-01-03 | 214,900 | 0.47 | 0.52 | 0.47 | 0.48 | 00:00:00 | | 2007-01-04 | 137,500 | 0.48 | 0.48 | 0.42 | 0.43 | 00:00:00 | | 2007-01-05 | 66,000 | 0.41 | 0.44 | 0.40 | 0.42 | 00:00:00 | | 2007-01-08 | 227,400 | 0.44 | 0.45 | 0.43 | 0.44 | 00:00:00 | | 2007-01-09 | 83,600 | 0.44 | 0.45 | 0.41 | 0.45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
