Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Gold Canyon Resou - [Ticker: GCU.V]Chart Gold Canyon Resou  News Gold Canyon Resou  Download Historical Prices for Metastock Gold Canyon Resou and Others  Technical Analysis Gold Canyon Resou  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GCU.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-12-0477,0000.530.600.450.6000:00:00
2003-12-054,5000.600.600.600.6000:00:00
2003-12-0837,2000.580.580.480.4800:00:00
2003-12-0919,0000.570.600.570.6000:00:00
2003-12-109000.500.500.500.5000:00:00
2003-12-114,6000.590.590.550.5500:00:00
2003-12-1267,0000.540.590.510.5700:00:00
2003-12-1612,3000.540.540.520.5400:00:00
2003-12-174,0000.500.500.500.5000:00:00
2003-12-182,0000.520.520.520.5200:00:00
2003-12-228,4000.470.500.470.5000:00:00
2003-12-231,5000.530.530.530.5300:00:00
2003-12-244,0000.540.570.530.5700:00:00
2003-12-293,0000.540.540.520.5200:00:00
2003-12-309,3000.550.570.550.5700:00:00
2003-12-3113,1000.570.580.570.5800:00:00
2004-01-0524,0000.570.580.550.5800:00:00
2004-01-065,0000.550.550.550.5500:00:00
2004-01-071,6000.540.540.520.5200:00:00
2004-01-0925,2000.560.580.560.5600:00:00
2004-01-121,0000.560.560.560.5600:00:00
2004-01-1317,1000.590.600.570.5700:00:00
2004-01-1427,8000.620.680.550.6800:00:00
2004-01-157,0000.650.650.540.5400:00:00
2004-01-162,0000.620.650.620.6500:00:00
2004-01-191,1000.630.630.630.6300:00:00
2004-01-218,0000.640.640.610.6100:00:00
2004-01-221,8000.650.650.650.6500:00:00
2004-01-231,3000.650.650.650.6500:00:00
2004-01-2712,7000.640.640.560.5600:00:00
2004-01-288000.510.510.510.5100:00:00
2004-01-308000.510.510.510.5100:00:00
2004-02-041,5000.510.510.510.5100:00:00
2004-02-052,7000.530.530.510.5100:00:00
2004-02-0610,0000.530.530.530.5300:00:00
2004-02-097000.560.560.560.5600:00:00
2004-02-1021,0000.500.550.500.5500:00:00
2004-02-119,5000.560.560.560.5600:00:00
2004-02-1227,5000.570.600.560.6000:00:00
2004-02-1320,1000.600.650.600.6000:00:00
2004-02-1639,0000.620.650.600.6500:00:00
2004-02-1771,4000.610.680.610.6800:00:00
2004-02-1836,5000.630.690.620.6900:00:00
2004-02-19209,4000.770.900.770.8500:00:00
2004-02-2081,5000.850.860.800.8200:00:00
2004-02-2341,0000.870.870.790.7900:00:00
2004-02-2421,7000.800.800.770.8000:00:00
2004-02-2519,0000.800.800.770.7700:00:00
2004-02-264,6000.750.750.750.7500:00:00
2004-02-2734,1000.730.800.700.8000:00:00
2004-03-0152,4000.800.880.800.8800:00:00
2004-03-0213,5000.830.830.800.8000:00:00
2004-03-0311,5000.770.800.770.8000:00:00
2004-03-047,1000.800.800.800.8000:00:00
2004-03-053,5000.800.850.800.8500:00:00
2004-03-0848,5000.860.890.860.8900:00:00
2004-03-0928,5000.880.890.860.8900:00:00
2004-03-1018,6000.890.890.710.7300:00:00
2004-03-1123,4000.870.900.850.8500:00:00
2004-03-12172,1000.931.120.931.1200:00:00
2004-03-1574,4001.171.251.051.0600:00:00
2004-03-1627,5001.241.241.101.1500:00:00
2004-03-17105,2001.201.251.101.2500:00:00
2004-03-1896,0001.251.301.091.2700:00:00
2004-03-1919,5001.251.251.131.1300:00:00
2004-03-2240,0001.301.301.181.3000:00:00
2004-03-2326,4001.281.281.101.2300:00:00
2004-03-2415,4001.251.251.201.2300:00:00
2004-03-2519,9001.251.251.101.1000:00:00
2004-03-2644,9001.251.251.201.2300:00:00
2004-03-298,8001.201.201.181.2000:00:00
2004-03-3021,5001.251.251.121.1300:00:00
2004-03-319,5001.121.181.121.1800:00:00
2004-04-0110,5001.111.151.061.1500:00:00
2004-04-028,4001.101.100.951.0000:00:00
2004-04-0510,5001.051.050.981.0500:00:00
2004-04-062,0000.960.960.960.9600:00:00
2004-04-0721,8001.051.111.001.0000:00:00
2004-04-082,0001.001.000.960.9600:00:00
2004-04-1253,0001.091.090.911.0700:00:00
2004-04-1347,4000.991.080.991.0600:00:00
2004-04-1441,2001.011.050.990.9900:00:00
2004-04-1535,0000.991.100.991.1000:00:00
2004-04-1616,1001.101.100.991.0000:00:00
2004-04-1933,5001.001.100.950.9500:00:00
2004-04-205,2000.950.950.940.9400:00:00
2004-04-2115,2000.900.940.900.9400:00:00
2004-04-2233,5000.890.950.870.9500:00:00
2004-04-2315,0000.951.000.951.0000:00:00
2004-04-2610,0000.950.950.950.9500:00:00
2004-04-2721,0000.950.950.850.8500:00:00
2004-04-2832,0000.850.910.810.9100:00:00
2004-04-2922,5000.890.890.800.8000:00:00
2004-04-3020,4000.800.860.800.8600:00:00
2004-05-0314,0000.810.840.800.8100:00:00
2004-05-0412,8000.810.810.770.8000:00:00
2004-05-0527,3000.800.800.760.8000:00:00
2004-05-063,0000.760.800.760.8000:00:00
2004-05-0714,9000.800.840.730.8000:00:00
2004-05-103,5000.780.780.750.7500:00:00
2004-05-1115,3000.700.750.660.7000:00:00
2004-05-1239,1000.610.690.600.6500:00:00
2004-05-136,3000.650.650.650.6500:00:00
2004-05-144,0000.550.650.510.6500:00:00
2004-05-1713,0000.650.650.600.6500:00:00
2004-05-185,0000.600.600.600.6000:00:00
2004-05-204,0000.550.630.550.6300:00:00
2004-05-215,0000.600.600.600.6000:00:00
2004-05-2510,0000.600.600.590.5900:00:00
2004-05-267,3000.580.590.580.5900:00:00
2004-05-279,0000.590.590.550.5900:00:00
2004-05-2897,0000.590.590.500.5500:00:00
2004-05-315,3000.550.550.550.5500:00:00
2004-06-016,5000.590.590.530.5300:00:00
2004-06-0321,2000.560.600.550.6000:00:00
2004-06-042,6000.600.600.600.6000:00:00
2004-06-077,7000.600.600.510.5100:00:00
2004-06-085,5000.530.560.530.5600:00:00
2004-06-097,5000.560.580.560.5800:00:00
2004-06-105,5000.580.600.580.6000:00:00
2004-06-1141,0000.650.700.600.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources