|
 Gold Canyon Resou - [Ticker: GCU.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GCU.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-12-22 | 5,000 | 0.60 | 0.60 | 0.57 | 0.57 | 00:00:00 | | 2004-12-23 | 1,000 | 0.73 | 0.73 | 0.73 | 0.73 | 00:00:00 | | 2004-12-29 | 10,500 | 0.59 | 0.61 | 0.59 | 0.61 | 00:00:00 | | 2004-12-30 | 6,000 | 0.68 | 0.68 | 0.68 | 0.68 | 00:00:00 | | 2004-12-31 | 27,500 | 0.66 | 0.66 | 0.58 | 0.58 | 00:00:00 | | 2005-01-04 | 8,000 | 0.61 | 0.65 | 0.61 | 0.61 | 00:00:00 | | 2005-01-05 | 2,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2005-01-06 | 2,400 | 0.66 | 0.66 | 0.66 | 0.66 | 00:00:00 | | 2005-01-07 | 1,800 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2005-01-10 | 2,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2005-01-11 | 20,000 | 0.61 | 0.64 | 0.60 | 0.64 | 00:00:00 | | 2005-01-12 | 2,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2005-01-13 | 3,000 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2005-01-14 | 26,500 | 0.63 | 0.63 | 0.62 | 0.62 | 00:00:00 | | 2005-01-17 | 22,500 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2005-01-18 | 3,000 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2005-01-19 | 1,000 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2005-01-20 | 104,000 | 0.62 | 0.65 | 0.62 | 0.65 | 00:00:00 | | 2005-01-21 | 16,000 | 0.61 | 0.62 | 0.60 | 0.60 | 00:00:00 | | 2005-01-24 | 85,500 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2005-01-25 | 28,000 | 0.60 | 0.61 | 0.60 | 0.61 | 00:00:00 | | 2005-01-26 | 360,500 | 0.60 | 0.60 | 0.59 | 0.60 | 00:00:00 | | 2005-01-27 | 606,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2005-01-28 | 40,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2005-01-31 | 231,900 | 0.60 | 0.60 | 0.59 | 0.59 | 00:00:00 | | 2005-02-01 | 2,500 | 0.59 | 0.59 | 0.58 | 0.58 | 00:00:00 | | 2005-02-02 | 26,500 | 0.60 | 0.65 | 0.60 | 0.65 | 00:00:00 | | 2005-02-03 | 8,600 | 0.60 | 0.65 | 0.59 | 0.65 | 00:00:00 | | 2005-02-04 | 81,700 | 0.64 | 0.64 | 0.59 | 0.60 | 00:00:00 | | 2005-02-07 | 29,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2005-02-08 | 54,500 | 0.59 | 0.65 | 0.59 | 0.65 | 00:00:00 | | 2005-02-10 | 22,800 | 0.62 | 0.64 | 0.62 | 0.64 | 00:00:00 | | 2005-02-11 | 34,500 | 0.62 | 0.62 | 0.56 | 0.56 | 00:00:00 | | 2005-02-14 | 52,000 | 0.56 | 0.59 | 0.53 | 0.55 | 00:00:00 | | 2005-02-15 | 9,500 | 0.59 | 0.59 | 0.56 | 0.56 | 00:00:00 | | 2005-02-16 | 30,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2005-02-17 | 5,900 | 0.58 | 0.58 | 0.50 | 0.55 | 00:00:00 | | 2005-02-18 | 30,700 | 0.58 | 0.62 | 0.55 | 0.62 | 00:00:00 | | 2005-02-21 | 19,900 | 0.62 | 0.62 | 0.58 | 0.58 | 00:00:00 | | 2005-02-22 | 42,000 | 0.62 | 0.62 | 0.60 | 0.60 | 00:00:00 | | 2005-02-23 | 25,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2005-02-24 | 29,500 | 0.60 | 0.68 | 0.58 | 0.68 | 00:00:00 | | 2005-02-25 | 31,000 | 0.65 | 0.65 | 0.58 | 0.58 | 00:00:00 | | 2005-02-28 | 22,800 | 0.61 | 0.61 | 0.58 | 0.58 | 00:00:00 | | 2005-03-02 | 10,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2005-03-03 | 38,500 | 0.60 | 0.60 | 0.57 | 0.57 | 00:00:00 | | 2005-03-04 | 19,500 | 0.57 | 0.60 | 0.56 | 0.60 | 00:00:00 | | 2005-03-07 | 17,100 | 0.60 | 0.60 | 0.56 | 0.56 | 00:00:00 | | 2005-03-08 | 22,700 | 0.60 | 0.60 | 0.56 | 0.60 | 00:00:00 | | 2005-03-09 | 69,700 | 0.60 | 0.65 | 0.59 | 0.65 | 00:00:00 | | 2005-03-10 | 15,000 | 0.65 | 0.65 | 0.61 | 0.61 | 00:00:00 | | 2005-03-11 | 19,000 | 0.64 | 0.70 | 0.64 | 0.68 | 00:00:00 | | 2005-03-14 | 5,800 | 0.65 | 0.68 | 0.65 | 0.66 | 00:00:00 | | 2005-03-15 | 2,000 | 0.68 | 0.68 | 0.68 | 0.68 | 00:00:00 | | 2005-03-16 | 3,500 | 0.61 | 0.61 | 0.60 | 0.60 | 00:00:00 | | 2005-03-18 | 1,500 | 0.68 | 0.68 | 0.65 | 0.65 | 00:00:00 | | 2005-03-21 | 8,500 | 0.65 | 0.65 | 0.63 | 0.63 | 00:00:00 | | 2005-03-22 | 7,500 | 0.64 | 0.68 | 0.64 | 0.68 | 00:00:00 | | 2005-03-23 | 6,200 | 0.63 | 0.63 | 0.60 | 0.60 | 00:00:00 | | 2005-03-24 | 18,400 | 0.60 | 0.68 | 0.58 | 0.68 | 00:00:00 | | 2005-03-28 | 8,000 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | | 2005-03-29 | 7,100 | 0.62 | 0.62 | 0.61 | 0.61 | 00:00:00 | | 2005-03-30 | 10,800 | 0.61 | 0.61 | 0.59 | 0.59 | 00:00:00 | | 2005-03-31 | 11,100 | 0.60 | 0.63 | 0.60 | 0.63 | 00:00:00 | | 2005-04-01 | 85,000 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | | 2005-04-04 | 2,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2005-04-05 | 4,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2005-04-06 | 44,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2005-04-07 | 4,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2005-04-08 | 600 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2005-04-11 | 5,700 | 0.59 | 0.59 | 0.58 | 0.58 | 00:00:00 | | 2005-04-12 | 7,500 | 0.60 | 0.60 | 0.58 | 0.58 | 00:00:00 | | 2005-04-14 | 19,200 | 0.58 | 0.58 | 0.53 | 0.53 | 00:00:00 | | 2005-04-15 | 3,000 | 0.53 | 0.54 | 0.51 | 0.54 | 00:00:00 | | 2005-04-18 | 7,700 | 0.57 | 0.57 | 0.50 | 0.50 | 00:00:00 | | 2005-04-19 | 38,500 | 0.55 | 0.55 | 0.50 | 0.52 | 00:00:00 | | 2005-04-20 | 54,500 | 0.54 | 0.54 | 0.52 | 0.52 | 00:00:00 | | 2005-04-21 | 34,900 | 0.52 | 0.52 | 0.50 | 0.50 | 00:00:00 | | 2005-04-22 | 82,500 | 0.50 | 0.52 | 0.50 | 0.50 | 00:00:00 | | 2005-04-25 | 10,000 | 0.55 | 0.55 | 0.54 | 0.55 | 00:00:00 | | 2005-04-26 | 14,500 | 0.50 | 0.50 | 0.49 | 0.50 | 00:00:00 | | 2005-04-28 | 1,000 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2005-04-29 | 69,500 | 0.46 | 0.48 | 0.45 | 0.45 | 00:00:00 | | 2005-05-02 | 5,200 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2005-05-03 | 36,000 | 0.50 | 0.57 | 0.49 | 0.57 | 00:00:00 | | 2005-05-04 | 27,900 | 0.59 | 0.60 | 0.55 | 0.60 | 00:00:00 | | 2005-05-05 | 12,000 | 0.65 | 0.65 | 0.57 | 0.57 | 00:00:00 | | 2005-05-06 | 12,500 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2005-05-09 | 8,000 | 0.60 | 0.60 | 0.56 | 0.56 | 00:00:00 | | 2005-05-10 | 9,300 | 0.57 | 0.68 | 0.57 | 0.68 | 00:00:00 | | 2005-05-11 | 32,500 | 0.65 | 0.65 | 0.60 | 0.65 | 00:00:00 | | 2005-05-12 | 10,000 | 0.58 | 0.67 | 0.58 | 0.65 | 00:00:00 | | 2005-05-13 | 3,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2005-05-16 | 78,300 | 0.60 | 0.60 | 0.54 | 0.57 | 00:00:00 | | 2005-05-18 | 10,500 | 0.60 | 0.60 | 0.53 | 0.57 | 00:00:00 | | 2005-05-19 | 21,000 | 0.65 | 0.65 | 0.63 | 0.63 | 00:00:00 | | 2005-05-20 | 3,000 | 0.60 | 0.63 | 0.60 | 0.63 | 00:00:00 | | 2005-05-24 | 1,000 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2005-05-25 | 15,500 | 0.60 | 0.63 | 0.58 | 0.63 | 00:00:00 | | 2005-05-26 | 15,600 | 0.60 | 0.68 | 0.60 | 0.68 | 00:00:00 | | 2005-05-30 | 700 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2005-05-31 | 5,900 | 0.64 | 0.64 | 0.64 | 0.64 | 00:00:00 | | 2005-06-01 | 28,200 | 0.62 | 0.68 | 0.59 | 0.68 | 00:00:00 | | 2005-06-02 | 10,800 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2005-06-03 | 2,500 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | | 2005-06-06 | 49,000 | 0.67 | 0.68 | 0.65 | 0.68 | 00:00:00 | | 2005-06-07 | 16,500 | 0.67 | 0.67 | 0.62 | 0.62 | 00:00:00 | | 2005-06-08 | 2,500 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2005-06-09 | 19,500 | 0.64 | 0.65 | 0.64 | 0.65 | 00:00:00 | | 2005-06-10 | 11,000 | 0.64 | 0.64 | 0.60 | 0.60 | 00:00:00 | | 2005-06-13 | 6,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2005-06-15 | 2,600 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2005-06-16 | 7,300 | 0.64 | 0.64 | 0.64 | 0.64 | 00:00:00 | | 2005-06-17 | 42,100 | 0.65 | 0.68 | 0.64 | 0.64 | 00:00:00 | | 2005-06-21 | 18,600 | 0.62 | 0.62 | 0.56 | 0.56 | 00:00:00 | | 2005-06-24 | 15,500 | 0.60 | 0.68 | 0.60 | 0.68 | 00:00:00 | | 2005-06-27 | 6,000 | 0.68 | 0.68 | 0.68 | 0.68 | 00:00:00 | | 2005-06-29 | 2,000 | 0.67 | 0.67 | 0.62 | 0.62 | 00:00:00 | | 2005-07-04 | 1,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2005-07-05 | 5,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2005-07-11 | 1,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
