Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Gold Canyon Resou - [Ticker: GCU.V]Chart Gold Canyon Resou  News Gold Canyon Resou  Download Historical Prices for Metastock Gold Canyon Resou and Others  Technical Analysis Gold Canyon Resou  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GCU.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-11-18190,9000.200.210.190.1900:00:00
2009-11-19225,5000.200.210.180.1900:00:00
2009-11-203,3000.190.210.190.2100:00:00
2009-11-2342,0000.200.200.200.2000:00:00
2009-11-2454,6000.200.200.180.2000:00:00
2009-11-2548,7000.200.210.180.2000:00:00
2009-11-2676,7000.180.200.170.2000:00:00
2009-11-2757,6000.190.190.170.1800:00:00
2009-11-3093,0000.170.190.170.1900:00:00
2009-12-01251,5000.170.190.170.1900:00:00
2009-12-0272,0000.190.200.180.2000:00:00
2009-12-03121,3000.180.190.170.1900:00:00
2009-12-0481,5000.180.190.170.1900:00:00
2009-12-0742,8000.170.180.170.1800:00:00
2009-12-0800.180.180.180.1800:00:00
2009-12-0937,8000.160.170.160.1700:00:00
2009-12-1023,9000.180.180.160.1600:00:00
2009-12-1114,6000.160.170.160.1700:00:00
2009-12-14115,8000.170.170.170.1700:00:00
2009-12-15104,1000.160.170.160.1600:00:00
2009-12-16255,3000.170.170.160.1700:00:00
2009-12-1742,8000.160.170.160.1600:00:00
2009-12-1839,4000.170.170.160.1600:00:00
2009-12-21103,2000.170.170.170.1700:00:00
2009-12-2253,0000.170.180.170.1800:00:00
2009-12-2335,0000.180.180.180.1800:00:00
2009-12-2423,4000.180.180.180.1800:00:00
2009-12-2946,2000.170.200.160.1900:00:00
2009-12-3011,8000.200.210.190.2100:00:00
2009-12-3152,2000.190.210.190.1900:00:00
2010-01-04178,9000.200.210.200.2000:00:00
2010-01-05102,5000.220.250.220.2500:00:00
2010-01-0656,9000.260.310.260.2600:00:00
2010-01-0734,5000.250.250.220.2300:00:00
2010-01-0850,8000.220.260.220.2200:00:00
2010-01-1148,1000.240.270.220.2700:00:00
2010-01-1254,0000.270.270.230.2600:00:00
2010-01-1314,5000.260.260.240.2600:00:00
2010-01-1479,5000.250.250.230.2300:00:00
2010-01-1558,4000.230.240.190.2400:00:00
2010-01-1800.240.240.240.2400:00:00
2010-01-19100,5000.220.240.220.2300:00:00
2010-01-2067,0000.230.240.230.2400:00:00
2010-01-2168,6000.240.240.200.2300:00:00
2010-01-22101,0000.220.230.220.2200:00:00
2010-01-2533,1000.220.240.220.2400:00:00
2010-01-2650,7000.240.240.220.2200:00:00
2010-01-27150,5000.260.260.220.2400:00:00
2010-01-2826,5000.230.230.220.2200:00:00
2010-01-2965,5000.230.230.220.2200:00:00
2010-02-015,5000.230.230.230.2300:00:00
2010-02-0214,0000.240.240.220.2200:00:00
2010-02-0319,4000.240.250.230.2500:00:00
2010-02-04104,0000.250.250.200.2100:00:00
2010-02-0523,0000.210.250.200.2400:00:00
2010-02-0841,0000.230.250.230.2300:00:00
2010-02-0912,5000.250.250.240.2400:00:00
2010-02-1031,0000.230.230.210.2300:00:00
2010-02-115,5000.240.240.230.2300:00:00
2010-02-1247,5000.220.230.200.2000:00:00
2010-02-1621,0000.250.250.230.2300:00:00
2010-02-17113,1000.220.260.220.2500:00:00
2010-02-1822,6000.260.260.220.2200:00:00
2010-02-1911,5000.230.250.220.2200:00:00
2010-02-2265,0000.250.250.250.2500:00:00
2010-02-2314,0000.230.240.220.2400:00:00
2010-02-2400.240.240.240.2400:00:00
2010-02-2513,0000.230.240.230.2400:00:00
2010-02-263,5000.240.240.240.2400:00:00
2010-03-0114,4000.250.250.230.2300:00:00
2010-03-0240,6000.250.250.230.2500:00:00
2010-03-0327,4000.240.240.230.2300:00:00
2010-03-0433,9000.240.250.240.2500:00:00
2010-03-0523,0000.250.250.230.2300:00:00
2010-03-0821,0000.230.250.230.2300:00:00
2010-03-095000.240.240.240.2400:00:00
2010-03-1037,0000.230.250.230.2300:00:00
2010-03-115,1000.230.230.230.2300:00:00
2010-03-1232,5000.240.240.220.2300:00:00
2010-03-1562,3000.230.230.220.2300:00:00
2010-03-16110,7000.240.240.220.2200:00:00
2010-03-1758,9000.220.220.200.2200:00:00
2010-03-1811,0000.220.230.220.2300:00:00
2010-03-1920,6000.220.230.210.2100:00:00
2010-03-2247,0000.210.230.210.2300:00:00
2010-03-2360,2000.210.230.190.2200:00:00
2010-03-2425,6000.240.250.210.2100:00:00
2010-03-2570,3000.220.230.200.2000:00:00
2010-03-26133,0000.230.230.180.1900:00:00
2010-03-2958,5000.190.230.190.2300:00:00
2010-03-3020,6000.230.230.220.2300:00:00
2010-03-315000.240.240.240.2400:00:00
2010-04-01180,3000.240.260.240.2500:00:00
2010-04-05581,4000.260.280.240.2800:00:00
2010-04-065,355,7000.430.600.430.4500:00:00
2010-04-071,251,1000.430.470.370.3800:00:00
2010-04-08807,5000.370.410.360.3700:00:00
2010-04-09224,1000.380.380.330.3500:00:00
2010-04-12491,4000.350.350.290.3000:00:00
2010-04-13235,4000.320.330.300.3300:00:00
2010-04-14302,7000.350.370.310.3300:00:00
2010-04-15281,6000.330.330.310.3300:00:00
2010-04-16455,7000.320.350.320.3500:00:00
2010-04-19288,5000.370.370.350.3700:00:00
2010-04-20636,6000.380.420.380.4100:00:00
2010-04-21229,2000.410.410.380.3900:00:00
2010-04-2290,9000.400.400.380.3900:00:00
2010-04-23183,8000.390.400.360.4000:00:00
2010-04-2644,6000.410.410.380.4000:00:00
2010-04-27239,3000.400.400.330.3400:00:00
2010-04-28168,2000.330.380.330.3600:00:00
2010-04-29249,8000.370.370.330.3400:00:00
2010-04-30125,3000.350.370.350.3600:00:00
2010-05-0358,6000.370.370.350.3600:00:00
2010-05-04416,2000.360.360.290.2900:00:00
2010-05-0566,4000.310.310.280.3100:00:00
2010-05-06160,6000.300.330.280.2900:00:00
2010-05-0782,9000.320.320.280.2900:00:00
2010-05-1040,7000.280.300.280.3000:00:00
2010-05-11188,4000.300.340.300.3300:00:00
2010-05-1266,0000.340.360.310.3400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources