|
 Gold Canyon Resou - [Ticker: GCU.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GCU.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-10-09 | 9,300 | 0.92 | 0.92 | 0.91 | 0.91 | 00:00:00 | | 2002-10-10 | 4,700 | 0.91 | 0.91 | 0.91 | 0.91 | 00:00:00 | | 2002-10-11 | 7,500 | 0.91 | 0.92 | 0.90 | 0.92 | 00:00:00 | | 2002-10-15 | 3,000 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2002-10-16 | 15,000 | 0.90 | 0.90 | 0.89 | 0.89 | 00:00:00 | | 2002-10-18 | 5,200 | 0.88 | 0.88 | 0.84 | 0.84 | 00:00:00 | | 2002-10-22 | 500 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2002-10-23 | 1,500 | 0.75 | 0.75 | 0.70 | 0.70 | 00:00:00 | | 2002-10-25 | 4,000 | 0.70 | 0.74 | 0.70 | 0.74 | 00:00:00 | | 2002-11-01 | 30,000 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | | 2002-11-04 | 27,100 | 0.78 | 0.85 | 0.78 | 0.84 | 00:00:00 | | 2002-11-06 | 12,000 | 0.90 | 0.98 | 0.90 | 0.98 | 00:00:00 | | 2002-11-11 | 3,900 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2002-11-13 | 500 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | | 2002-11-14 | 6,500 | 0.84 | 0.84 | 0.75 | 0.75 | 00:00:00 | | 2002-11-15 | 6,000 | 0.77 | 0.77 | 0.77 | 0.77 | 00:00:00 | | 2002-11-19 | 16,500 | 0.77 | 0.81 | 0.75 | 0.81 | 00:00:00 | | 2002-11-20 | 1,500 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2002-11-22 | 11,300 | 0.70 | 0.85 | 0.70 | 0.85 | 00:00:00 | | 2002-11-26 | 1,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2002-11-27 | 7,000 | 0.75 | 0.85 | 0.75 | 0.85 | 00:00:00 | | 2002-11-28 | 4,000 | 0.65 | 0.85 | 0.65 | 0.85 | 00:00:00 | | 2002-11-29 | 1,000 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2002-12-02 | 7,500 | 0.81 | 0.81 | 0.80 | 0.80 | 00:00:00 | | 2002-12-04 | 2,000 | 0.75 | 0.75 | 0.70 | 0.70 | 00:00:00 | | 2002-12-05 | 8,000 | 0.80 | 0.80 | 0.70 | 0.70 | 00:00:00 | | 2002-12-06 | 7,500 | 0.75 | 0.77 | 0.70 | 0.77 | 00:00:00 | | 2002-12-09 | 10,000 | 0.80 | 0.80 | 0.66 | 0.70 | 00:00:00 | | 2002-12-10 | 19,400 | 0.73 | 0.75 | 0.65 | 0.65 | 00:00:00 | | 2002-12-11 | 28,400 | 0.62 | 0.70 | 0.60 | 0.65 | 00:00:00 | | 2002-12-12 | 29,000 | 0.72 | 0.75 | 0.66 | 0.75 | 00:00:00 | | 2002-12-13 | 26,000 | 0.77 | 0.85 | 0.77 | 0.80 | 00:00:00 | | 2002-12-16 | 1,000 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | | 2002-12-17 | 10,500 | 0.81 | 0.81 | 0.80 | 0.80 | 00:00:00 | | 2002-12-18 | 7,800 | 0.78 | 0.78 | 0.76 | 0.76 | 00:00:00 | | 2002-12-19 | 16,000 | 0.76 | 0.85 | 0.70 | 0.85 | 00:00:00 | | 2002-12-20 | 22,300 | 0.76 | 0.90 | 0.76 | 0.90 | 00:00:00 | | 2002-12-23 | 28,000 | 0.98 | 0.98 | 0.90 | 0.92 | 00:00:00 | | 2002-12-24 | 8,000 | 0.90 | 0.90 | 0.85 | 0.85 | 00:00:00 | | 2002-12-27 | 26,000 | 0.92 | 0.92 | 0.76 | 0.92 | 00:00:00 | | 2002-12-30 | 8,500 | 0.92 | 0.92 | 0.75 | 0.85 | 00:00:00 | | 2002-12-31 | 11,200 | 0.85 | 0.85 | 0.76 | 0.85 | 00:00:00 | | 2003-01-02 | 15,900 | 0.92 | 1.00 | 0.92 | 1.00 | 00:00:00 | | 2003-01-03 | 53,200 | 1.01 | 1.47 | 1.01 | 1.46 | 00:00:00 | | 2003-01-06 | 17,600 | 1.50 | 1.50 | 1.35 | 1.45 | 00:00:00 | | 2003-01-07 | 3,900 | 1.30 | 1.41 | 1.30 | 1.41 | 00:00:00 | | 2003-01-08 | 10,300 | 1.21 | 1.44 | 1.21 | 1.44 | 00:00:00 | | 2003-01-10 | 8,000 | 1.30 | 1.35 | 1.30 | 1.34 | 00:00:00 | | 2003-01-13 | 5,500 | 1.10 | 1.30 | 1.10 | 1.27 | 00:00:00 | | 2003-01-14 | 12,000 | 1.25 | 1.25 | 1.25 | 1.25 | 00:00:00 | | 2003-01-15 | 500 | 1.10 | 1.10 | 1.10 | 1.10 | 00:00:00 | | 2003-01-16 | 6,600 | 1.10 | 1.26 | 1.05 | 1.26 | 00:00:00 | | 2003-01-17 | 5,000 | 1.21 | 1.21 | 1.21 | 1.21 | 00:00:00 | | 2003-01-20 | 400 | 1.25 | 1.25 | 1.25 | 1.25 | 00:00:00 | | 2003-01-22 | 4,500 | 1.20 | 1.33 | 1.20 | 1.33 | 00:00:00 | | 2003-01-23 | 8,500 | 1.31 | 1.33 | 1.20 | 1.30 | 00:00:00 | | 2003-01-24 | 2,200 | 1.25 | 1.33 | 1.25 | 1.33 | 00:00:00 | | 2003-01-27 | 5,500 | 1.06 | 1.33 | 1.06 | 1.33 | 00:00:00 | | 2003-01-28 | 1,000 | 1.30 | 1.30 | 1.25 | 1.25 | 00:00:00 | | 2003-01-29 | 4,300 | 1.24 | 1.24 | 1.05 | 1.15 | 00:00:00 | | 2003-01-30 | 12,800 | 1.05 | 1.17 | 1.05 | 1.17 | 00:00:00 | | 2003-01-31 | 8,600 | 1.06 | 1.17 | 1.05 | 1.17 | 00:00:00 | | 2003-02-03 | 5,500 | 1.17 | 1.30 | 1.17 | 1.30 | 00:00:00 | | 2003-02-04 | 31,500 | 1.30 | 1.37 | 1.11 | 1.25 | 00:00:00 | | 2003-02-05 | 11,300 | 1.30 | 1.30 | 1.20 | 1.30 | 00:00:00 | | 2003-02-06 | 12,700 | 1.30 | 1.35 | 1.30 | 1.32 | 00:00:00 | | 2003-02-07 | 11,000 | 1.22 | 1.25 | 1.15 | 1.25 | 00:00:00 | | 2003-02-10 | 4,300 | 1.11 | 1.12 | 1.11 | 1.12 | 00:00:00 | | 2003-02-11 | 2,500 | 1.15 | 1.20 | 1.15 | 1.20 | 00:00:00 | | 2003-02-12 | 4,700 | 1.10 | 1.11 | 1.10 | 1.10 | 00:00:00 | | 2003-02-13 | 4,200 | 1.10 | 1.20 | 1.10 | 1.20 | 00:00:00 | | 2003-02-17 | 600 | 1.05 | 1.05 | 1.05 | 1.05 | 00:00:00 | | 2003-02-18 | 8,100 | 1.10 | 1.10 | 1.05 | 1.05 | 00:00:00 | | 2003-02-19 | 5,200 | 1.05 | 1.20 | 0.90 | 1.20 | 00:00:00 | | 2003-02-20 | 8,800 | 1.16 | 1.25 | 1.15 | 1.25 | 00:00:00 | | 2003-02-21 | 4,300 | 1.28 | 1.28 | 1.20 | 1.20 | 00:00:00 | | 2003-02-24 | 300 | 1.35 | 1.35 | 1.35 | 1.35 | 00:00:00 | | 2003-02-25 | 1,500 | 1.35 | 1.35 | 1.15 | 1.15 | 00:00:00 | | 2003-02-26 | 24,800 | 1.15 | 1.28 | 1.15 | 1.23 | 00:00:00 | | 2003-02-27 | 9,400 | 1.15 | 1.21 | 1.10 | 1.21 | 00:00:00 | | 2003-02-28 | 1,900 | 1.00 | 1.25 | 1.00 | 1.25 | 00:00:00 | | 2003-03-03 | 300 | 1.19 | 1.19 | 1.19 | 1.19 | 00:00:00 | | 2003-03-05 | 3,400 | 1.14 | 1.14 | 1.00 | 1.00 | 00:00:00 | | 2003-03-07 | 2,100 | 1.11 | 1.12 | 1.11 | 1.12 | 00:00:00 | | 2003-03-10 | 3,000 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2003-03-11 | 4,500 | 1.00 | 1.00 | 0.85 | 0.86 | 00:00:00 | | 2003-03-12 | 14,200 | 0.86 | 1.03 | 0.86 | 1.03 | 00:00:00 | | 2003-03-13 | 5,000 | 0.95 | 0.95 | 0.95 | 0.95 | 00:00:00 | | 2003-03-14 | 4,500 | 1.03 | 1.03 | 0.97 | 1.03 | 00:00:00 | | 2003-03-17 | 6,000 | 0.97 | 0.97 | 0.80 | 0.80 | 00:00:00 | | 2003-03-18 | 4,000 | 0.95 | 1.04 | 0.95 | 1.04 | 00:00:00 | | 2003-03-19 | 1,000 | 1.04 | 1.04 | 1.04 | 1.04 | 00:00:00 | | 2003-03-20 | 800 | 0.80 | 0.95 | 0.80 | 0.95 | 00:00:00 | | 2003-03-21 | 4,000 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 | | 2003-03-24 | 7,500 | 0.80 | 0.90 | 0.80 | 0.80 | 00:00:00 | | 2003-03-25 | 3,500 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2003-03-26 | 5,500 | 0.90 | 0.91 | 0.85 | 0.90 | 00:00:00 | | 2003-03-27 | 3,300 | 0.90 | 0.90 | 0.78 | 0.80 | 00:00:00 | | 2003-03-28 | 2,000 | 0.78 | 0.78 | 0.78 | 0.78 | 00:00:00 | | 2003-03-31 | 0 | 0.78 | 0.78 | 0.78 | 0.78 | 00:00:00 | | 2003-04-01 | 2,000 | 0.76 | 0.76 | 0.75 | 0.75 | 00:00:00 | | 2003-04-02 | 2,700 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2003-04-03 | 3,500 | 0.77 | 0.77 | 0.77 | 0.77 | 00:00:00 | | 2003-04-04 | 500 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2003-04-07 | 6,500 | 0.75 | 0.80 | 0.75 | 0.80 | 00:00:00 | | 2003-04-08 | 1,400 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2003-04-10 | 3,000 | 0.79 | 0.80 | 0.75 | 0.80 | 00:00:00 | | 2003-04-11 | 5,900 | 0.75 | 0.78 | 0.75 | 0.78 | 00:00:00 | | 2003-04-14 | 1,600 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2003-04-15 | 500 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2003-04-16 | 3,500 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | | 2003-04-17 | 9,000 | 0.70 | 0.70 | 0.60 | 0.61 | 00:00:00 | | 2003-04-21 | 9,300 | 0.62 | 0.73 | 0.62 | 0.73 | 00:00:00 | | 2003-04-22 | 10,500 | 0.73 | 0.73 | 0.73 | 0.73 | 00:00:00 | | 2003-04-24 | 4,500 | 0.62 | 0.75 | 0.60 | 0.75 | 00:00:00 | | 2003-04-28 | 10,400 | 0.75 | 0.75 | 0.60 | 0.60 | 00:00:00 | | 2003-04-29 | 5,000 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2003-04-30 | 25,400 | 0.56 | 0.60 | 0.50 | 0.50 | 00:00:00 | | 2003-05-01 | 8,500 | 0.60 | 0.60 | 0.54 | 0.55 | 00:00:00 | | 2003-05-05 | 3,500 | 0.60 | 0.60 | 0.55 | 0.55 | 00:00:00 | | 2003-05-07 | 10,500 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
