|
 FIAT - [Ticker: F.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | F.MI quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-09-08 | 9,642,000 | 6.30 | 6.53 | 6.29 | 6.52 | 00:00:00 | | 2003-09-09 | 12,101,900 | 6.56 | 6.59 | 6.34 | 6.36 | 00:00:00 | | 2003-09-10 | 11,286,100 | 6.36 | 6.36 | 6.16 | 6.21 | 00:00:00 | | 2003-09-11 | 12,061,200 | 6.20 | 6.42 | 6.17 | 6.38 | 00:00:00 | | 2003-09-12 | 15,066,800 | 6.41 | 6.57 | 6.37 | 6.51 | 00:00:00 | | 2003-09-15 | 14,812,200 | 6.53 | 6.73 | 6.52 | 6.55 | 00:00:00 | | 2003-09-16 | 13,985,000 | 6.62 | 6.78 | 6.57 | 6.78 | 00:00:00 | | 2003-09-17 | 19,404,000 | 6.91 | 6.93 | 6.76 | 6.77 | 00:00:00 | | 2003-09-18 | 12,610,800 | 6.79 | 6.95 | 6.74 | 6.95 | 00:00:00 | | 2003-09-19 | 35,784,600 | 6.95 | 7.30 | 6.94 | 7.23 | 00:00:00 | | 2003-09-22 | 17,863,800 | 7.13 | 7.19 | 6.97 | 7.01 | 00:00:00 | | 2003-09-23 | 16,627,900 | 7.03 | 7.12 | 6.84 | 7.06 | 00:00:00 | | 2003-09-24 | 16,691,600 | 7.12 | 7.28 | 7.11 | 7.17 | 00:00:00 | | 2003-09-25 | 15,305,800 | 7.09 | 7.19 | 6.94 | 7.05 | 00:00:00 | | 2003-09-26 | 9,597,400 | 7.00 | 7.08 | 6.87 | 6.88 | 00:00:00 | | 2003-09-29 | 12,877,900 | 6.89 | 7.06 | 6.87 | 6.90 | 00:00:00 | | 2003-09-30 | 15,918,700 | 6.99 | 7.02 | 6.72 | 6.79 | 00:00:00 | | 2003-10-01 | 9,370,900 | 6.80 | 6.84 | 6.69 | 6.75 | 00:00:00 | | 2003-10-02 | 7,895,600 | 6.83 | 6.87 | 6.69 | 6.76 | 00:00:00 | | 2003-10-03 | 19,277,500 | 6.80 | 6.84 | 6.59 | 6.78 | 00:00:00 | | 2003-10-06 | 10,612,000 | 6.81 | 6.96 | 6.75 | 6.85 | 00:00:00 | | 2003-10-07 | 10,577,100 | 6.89 | 6.95 | 6.72 | 6.81 | 00:00:00 | | 2003-10-08 | 9,801,300 | 6.80 | 6.92 | 6.76 | 6.79 | 00:00:00 | | 2003-10-09 | 14,800,800 | 6.83 | 7.10 | 6.81 | 7.10 | 00:00:00 | | 2003-10-10 | 10,861,400 | 7.10 | 7.16 | 6.96 | 6.96 | 00:00:00 | | 2003-10-13 | 7,981,100 | 7.00 | 7.08 | 6.98 | 6.99 | 00:00:00 | | 2003-10-14 | 5,108,100 | 7.04 | 7.06 | 6.95 | 6.99 | 00:00:00 | | 2003-10-15 | 9,684,100 | 7.06 | 7.09 | 6.98 | 7.06 | 00:00:00 | | 2003-10-16 | 8,204,400 | 7.04 | 7.10 | 6.97 | 7.00 | 00:00:00 | | 2003-10-17 | 5,064,500 | 7.06 | 7.06 | 6.96 | 7.00 | 00:00:00 | | 2003-10-20 | 8,412,600 | 7.03 | 7.04 | 6.84 | 6.89 | 00:00:00 | | 2003-10-21 | 9,985,800 | 6.92 | 6.94 | 6.78 | 6.78 | 00:00:00 | | 2003-10-22 | 10,265,800 | 6.79 | 6.83 | 6.64 | 6.65 | 00:00:00 | | 2003-10-23 | 10,658,400 | 6.59 | 6.71 | 6.51 | 6.67 | 00:00:00 | | 2003-10-24 | 8,501,500 | 6.69 | 6.80 | 6.66 | 6.69 | 00:00:00 | | 2003-10-27 | 10,529,900 | 6.74 | 6.76 | 6.55 | 6.60 | 00:00:00 | | 2003-10-28 | 9,756,500 | 6.63 | 6.71 | 6.58 | 6.71 | 00:00:00 | | 2003-10-29 | 6,386,400 | 6.74 | 6.79 | 6.70 | 6.73 | 00:00:00 | | 2003-10-30 | 6,675,900 | 6.73 | 6.85 | 6.73 | 6.81 | 00:00:00 | | 2003-10-31 | 13,748,900 | 6.79 | 6.81 | 6.60 | 6.74 | 00:00:00 | | 2003-11-03 | 9,695,500 | 6.74 | 6.75 | 6.63 | 6.68 | 00:00:00 | | 2003-11-04 | 4,704,000 | 6.70 | 6.73 | 6.67 | 6.70 | 00:00:00 | | 2003-11-05 | 13,925,400 | 6.74 | 6.79 | 6.61 | 6.63 | 00:00:00 | | 2003-11-06 | 7,418,600 | 6.64 | 6.70 | 6.62 | 6.64 | 00:00:00 | | 2003-11-07 | 7,795,600 | 6.65 | 6.71 | 6.62 | 6.62 | 00:00:00 | | 2003-11-10 | 2,992,300 | 6.63 | 6.66 | 6.60 | 6.64 | 00:00:00 | | 2003-11-11 | 8,804,700 | 6.62 | 6.63 | 6.48 | 6.50 | 00:00:00 | | 2003-11-12 | 8,612,100 | 6.51 | 6.56 | 6.45 | 6.48 | 00:00:00 | | 2003-11-13 | 5,547,600 | 6.54 | 6.54 | 6.45 | 6.50 | 00:00:00 | | 2003-11-14 | 10,937,200 | 6.47 | 6.48 | 6.34 | 6.35 | 00:00:00 | | 2003-11-17 | 12,485,900 | 6.33 | 6.43 | 6.25 | 6.33 | 00:00:00 | | 2003-11-18 | 9,710,700 | 6.39 | 6.45 | 6.36 | 6.36 | 00:00:00 | | 2003-11-19 | 4,770,100 | 6.34 | 6.41 | 6.31 | 6.36 | 00:00:00 | | 2003-11-20 | 6,573,100 | 6.41 | 6.41 | 6.26 | 6.30 | 00:00:00 | | 2003-11-21 | 5,555,000 | 6.26 | 6.32 | 6.23 | 6.27 | 00:00:00 | | 2003-11-24 | 6,144,500 | 6.28 | 6.41 | 6.27 | 6.40 | 00:00:00 | | 2003-11-25 | 6,997,000 | 6.43 | 6.47 | 6.41 | 6.42 | 00:00:00 | | 2003-11-26 | 17,672,500 | 6.44 | 6.65 | 6.43 | 6.55 | 00:00:00 | | 2003-11-27 | 6,846,000 | 6.59 | 6.68 | 6.59 | 6.66 | 00:00:00 | | 2003-11-28 | 8,466,600 | 6.70 | 6.72 | 6.53 | 6.53 | 00:00:00 | | 2003-12-01 | 8,311,800 | 6.57 | 6.64 | 6.54 | 6.55 | 00:00:00 | | 2003-12-02 | 9,182,400 | 6.59 | 6.64 | 6.51 | 6.54 | 00:00:00 | | 2003-12-03 | 5,722,900 | 6.58 | 6.61 | 6.52 | 6.55 | 00:00:00 | | 2003-12-04 | 9,602,900 | 6.55 | 6.69 | 6.55 | 6.59 | 00:00:00 | | 2003-12-05 | 4,274,100 | 6.61 | 6.65 | 6.56 | 6.58 | 00:00:00 | | 2003-12-08 | 3,389,400 | 6.57 | 6.57 | 6.47 | 6.51 | 00:00:00 | | 2003-12-09 | 4,774,800 | 6.53 | 6.56 | 6.42 | 6.45 | 00:00:00 | | 2003-12-10 | 8,164,100 | 6.44 | 6.47 | 6.30 | 6.34 | 00:00:00 | | 2003-12-11 | 4,920,300 | 6.38 | 6.40 | 6.35 | 6.38 | 00:00:00 | | 2003-12-12 | 4,782,400 | 6.42 | 6.48 | 6.34 | 6.36 | 00:00:00 | | 2003-12-15 | 5,774,700 | 6.45 | 6.46 | 6.37 | 6.40 | 00:00:00 | | 2003-12-16 | 6,973,400 | 6.38 | 6.46 | 6.37 | 6.42 | 00:00:00 | | 2003-12-17 | 3,759,800 | 6.44 | 6.47 | 6.39 | 6.40 | 00:00:00 | | 2003-12-18 | 6,051,500 | 6.40 | 6.43 | 6.31 | 6.43 | 00:00:00 | | 2003-12-19 | 14,029,800 | 6.39 | 6.42 | 6.19 | 6.27 | 00:00:00 | | 2003-12-22 | 11,593,600 | 6.26 | 6.29 | 5.98 | 6.00 | 00:00:00 | | 2003-12-23 | 14,374,400 | 5.99 | 6.24 | 5.86 | 6.18 | 00:00:00 | | 2003-12-24 | 0 | 6.18 | 6.18 | 6.18 | 6.18 | 00:00:00 | | 2003-12-25 | 0 | 6.18 | 6.18 | 6.18 | 6.18 | 00:00:00 | | 2003-12-26 | 0 | 6.18 | 6.18 | 6.18 | 6.18 | 00:00:00 | | 2003-12-29 | 3,270,700 | 6.19 | 6.28 | 6.10 | 6.18 | 00:00:00 | | 2003-12-30 | 2,646,400 | 6.19 | 6.22 | 6.08 | 6.08 | 00:00:00 | | 2003-12-31 | 0 | 6.08 | 6.08 | 6.08 | 6.08 | 00:00:00 | | 2004-01-01 | 0 | 6.08 | 6.08 | 6.08 | 6.08 | 00:00:00 | | 2004-01-02 | 2,991,000 | 6.08 | 6.19 | 6.07 | 6.14 | 00:00:00 | | 2004-01-05 | 9,612,500 | 6.15 | 6.17 | 5.99 | 6.06 | 00:00:00 | | 2004-01-06 | 12,710,700 | 6.05 | 6.06 | 5.83 | 5.84 | 00:00:00 | | 2004-01-07 | 15,654,800 | 5.89 | 5.95 | 5.77 | 5.77 | 00:00:00 | | 2004-01-08 | 8,193,100 | 5.85 | 5.88 | 5.74 | 5.78 | 00:00:00 | | 2004-01-09 | 7,854,500 | 5.81 | 5.83 | 5.71 | 5.75 | 00:00:00 | | 2004-01-12 | 18,962,600 | 5.75 | 6.13 | 5.68 | 6.07 | 00:00:00 | | 2004-01-13 | 27,382,200 | 6.07 | 6.27 | 6.01 | 6.06 | 00:00:00 | | 2004-01-14 | 16,004,700 | 6.10 | 6.29 | 6.03 | 6.25 | 00:00:00 | | 2004-01-15 | 10,494,700 | 6.22 | 6.27 | 6.16 | 6.22 | 00:00:00 | | 2004-01-16 | 6,717,800 | 6.21 | 6.27 | 6.18 | 6.26 | 00:00:00 | | 2004-01-19 | 11,608,100 | 6.25 | 6.45 | 6.25 | 6.42 | 00:00:00 | | 2004-01-20 | 6,403,900 | 6.42 | 6.43 | 6.28 | 6.31 | 00:00:00 | | 2004-01-21 | 5,867,400 | 6.28 | 6.35 | 6.21 | 6.24 | 00:00:00 | | 2004-01-22 | 5,845,300 | 6.27 | 6.32 | 6.17 | 6.21 | 00:00:00 | | 2004-01-23 | 8,949,900 | 6.20 | 6.22 | 6.06 | 6.09 | 00:00:00 | | 2004-01-26 | 4,898,000 | 6.06 | 6.18 | 6.05 | 6.12 | 00:00:00 | | 2004-01-27 | 6,110,700 | 6.15 | 6.24 | 6.13 | 6.15 | 00:00:00 | | 2004-01-28 | 18,681,900 | 6.15 | 6.22 | 5.99 | 6.03 | 00:00:00 | | 2004-01-29 | 23,426,400 | 5.98 | 6.02 | 5.80 | 5.87 | 00:00:00 | | 2004-01-30 | 9,637,400 | 5.90 | 5.99 | 5.86 | 5.91 | 00:00:00 | | 2004-02-02 | 7,988,200 | 5.95 | 6.00 | 5.87 | 5.89 | 00:00:00 | | 2004-02-03 | 19,425,100 | 5.94 | 6.02 | 5.78 | 5.80 | 00:00:00 | | 2004-02-04 | 16,029,800 | 5.80 | 5.91 | 5.73 | 5.86 | 00:00:00 | | 2004-02-05 | 9,291,000 | 5.88 | 5.94 | 5.82 | 5.85 | 00:00:00 | | 2004-02-06 | 6,899,800 | 5.87 | 5.91 | 5.81 | 5.86 | 00:00:00 | | 2004-02-09 | 5,353,100 | 5.90 | 5.90 | 5.85 | 5.87 | 00:00:00 | | 2004-02-10 | 17,009,300 | 5.88 | 6.05 | 5.85 | 6.03 | 00:00:00 | | 2004-02-11 | 13,360,400 | 6.05 | 6.15 | 6.04 | 6.05 | 00:00:00 | | 2004-02-12 | 9,587,400 | 6.11 | 6.15 | 6.06 | 6.06 | 00:00:00 | | 2004-02-13 | 9,408,500 | 6.07 | 6.09 | 5.91 | 5.95 | 00:00:00 | | 2004-02-16 | 4,464,600 | 5.96 | 5.97 | 5.89 | 5.92 | 00:00:00 | | 2004-02-17 | 9,219,700 | 5.96 | 6.07 | 5.91 | 6.07 | 00:00:00 | | 2004-02-18 | 23,400,400 | 6.10 | 6.25 | 6.10 | 6.21 | 00:00:00 | | 2004-02-19 | 19,671,100 | 6.21 | 6.35 | 6.17 | 6.25 | 00:00:00 | | 2004-02-20 | 10,734,100 | 6.23 | 6.28 | 6.11 | 6.12 | 00:00:00 | | 2004-02-23 | 9,416,600 | 6.14 | 6.25 | 6.13 | 6.24 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
