|
 FIAT - [Ticker: F.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | F.MI quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-07-11 | 30,213,200 | 6.25 | 6.55 | 6.20 | 6.32 | 00:00:00 | | 2005-07-12 | 12,121,500 | 6.32 | 6.39 | 6.26 | 6.30 | 00:00:00 | | 2005-07-13 | 28,492,800 | 6.29 | 6.52 | 6.29 | 6.46 | 00:00:00 | | 2005-07-14 | 27,676,500 | 6.47 | 6.68 | 6.45 | 6.53 | 00:00:00 | | 2005-07-15 | 11,027,100 | 6.54 | 6.54 | 6.42 | 6.42 | 00:00:00 | | 2005-07-18 | 13,645,700 | 6.47 | 6.62 | 6.47 | 6.51 | 00:00:00 | | 2005-07-19 | 41,840,900 | 6.55 | 6.86 | 6.51 | 6.86 | 00:00:00 | | 2005-07-20 | 51,851,800 | 6.92 | 7.09 | 6.86 | 6.90 | 00:00:00 | | 2005-07-21 | 21,514,700 | 6.96 | 7.00 | 6.75 | 6.80 | 00:00:00 | | 2005-07-22 | 14,224,700 | 6.85 | 6.95 | 6.80 | 6.81 | 00:00:00 | | 2005-07-25 | 30,665,000 | 6.85 | 7.11 | 6.72 | 7.11 | 00:00:00 | | 2005-07-26 | 43,179,400 | 7.09 | 7.26 | 6.97 | 6.97 | 00:00:00 | | 2005-07-27 | 23,070,600 | 6.98 | 7.12 | 6.84 | 6.88 | 00:00:00 | | 2005-07-28 | 35,335,500 | 6.95 | 7.24 | 6.91 | 7.16 | 00:00:00 | | 2005-07-29 | 23,742,900 | 7.22 | 7.28 | 6.97 | 6.98 | 00:00:00 | | 2005-08-01 | 10,905,300 | 7.03 | 7.08 | 6.97 | 7.02 | 00:00:00 | | 2005-08-02 | 14,789,500 | 7.05 | 7.25 | 7.02 | 7.18 | 00:00:00 | | 2005-08-03 | 14,996,000 | 7.20 | 7.21 | 7.03 | 7.11 | 00:00:00 | | 2005-08-04 | 14,142,400 | 7.09 | 7.16 | 6.90 | 6.90 | 00:00:00 | | 2005-08-05 | 9,712,800 | 6.89 | 7.00 | 6.82 | 6.93 | 00:00:00 | | 2005-08-08 | 7,223,700 | 6.94 | 7.05 | 6.87 | 6.89 | 00:00:00 | | 2005-08-09 | 5,137,500 | 6.95 | 6.95 | 6.87 | 6.89 | 00:00:00 | | 2005-08-10 | 5,465,800 | 6.89 | 6.93 | 6.82 | 6.86 | 00:00:00 | | 2005-08-11 | 17,809,500 | 6.83 | 6.95 | 6.66 | 6.91 | 00:00:00 | | 2005-08-12 | 5,884,400 | 6.98 | 6.98 | 6.78 | 6.79 | 00:00:00 | | 2005-08-15 | 0 | 6.79 | 6.79 | 6.79 | 6.79 | 00:00:00 | | 2005-08-16 | 10,955,100 | 6.81 | 6.89 | 6.71 | 6.74 | 00:00:00 | | 2005-08-17 | 5,123,200 | 6.72 | 6.75 | 6.68 | 6.71 | 00:00:00 | | 2005-08-18 | 10,780,100 | 6.70 | 6.82 | 6.66 | 6.80 | 00:00:00 | | 2005-08-19 | 19,951,500 | 6.80 | 7.03 | 6.80 | 7.03 | 00:00:00 | | 2005-08-22 | 29,224,000 | 7.07 | 7.27 | 7.05 | 7.24 | 00:00:00 | | 2005-08-23 | 50,529,700 | 7.27 | 7.53 | 7.18 | 7.45 | 00:00:00 | | 2005-08-24 | 40,508,300 | 7.46 | 7.59 | 7.30 | 7.35 | 00:00:00 | | 2005-08-25 | 19,394,500 | 7.34 | 7.45 | 7.26 | 7.34 | 00:00:00 | | 2005-08-26 | 29,530,600 | 7.32 | 7.35 | 7.07 | 7.07 | 00:00:00 | | 2005-08-29 | 17,165,500 | 7.07 | 7.22 | 6.99 | 7.20 | 00:00:00 | | 2005-08-30 | 7,934,600 | 7.24 | 7.26 | 7.08 | 7.08 | 00:00:00 | | 2005-08-31 | 9,896,700 | 7.13 | 7.20 | 7.08 | 7.15 | 00:00:00 | | 2005-09-01 | 9,626,300 | 7.21 | 7.24 | 7.14 | 7.20 | 00:00:00 | | 2005-09-02 | 17,753,900 | 7.23 | 7.36 | 7.19 | 7.30 | 00:00:00 | | 2005-09-05 | 11,998,900 | 7.39 | 7.45 | 7.34 | 7.39 | 00:00:00 | | 2005-09-06 | 14,615,100 | 7.46 | 7.49 | 7.38 | 7.41 | 00:00:00 | | 2005-09-07 | 9,694,500 | 7.45 | 7.45 | 7.36 | 7.43 | 00:00:00 | | 2005-09-08 | 14,022,000 | 7.45 | 7.53 | 7.41 | 7.53 | 00:00:00 | | 2005-09-09 | 18,321,800 | 7.56 | 7.57 | 7.47 | 7.55 | 00:00:00 | | 2005-09-12 | 27,105,700 | 7.58 | 7.78 | 7.54 | 7.77 | 00:00:00 | | 2005-09-13 | 14,908,300 | 7.76 | 7.78 | 7.62 | 7.66 | 00:00:00 | | 2005-09-14 | 16,963,900 | 7.70 | 7.86 | 7.68 | 7.78 | 00:00:00 | | 2005-09-15 | 16,756,400 | 7.76 | 7.84 | 7.68 | 7.73 | 00:00:00 | | 2005-09-16 | 46,009,500 | 7.66 | 7.66 | 7.46 | 7.47 | 00:00:00 | | 2005-09-19 | 21,332,900 | 7.43 | 7.56 | 7.31 | 7.35 | 00:00:00 | | 2005-09-20 | 21,938,300 | 7.35 | 7.43 | 7.29 | 7.30 | 00:00:00 | | 2005-09-21 | 16,422,200 | 7.28 | 7.32 | 7.20 | 7.25 | 00:00:00 | | 2005-09-22 | 20,609,000 | 7.20 | 7.23 | 7.09 | 7.10 | 00:00:00 | | 2005-09-23 | 20,398,600 | 7.14 | 7.25 | 7.08 | 7.23 | 00:00:00 | | 2005-09-26 | 9,753,500 | 7.30 | 7.40 | 7.29 | 7.39 | 00:00:00 | | 2005-09-27 | 6,789,200 | 7.39 | 7.39 | 7.30 | 7.34 | 00:00:00 | | 2005-09-28 | 11,098,400 | 7.32 | 7.48 | 7.32 | 7.43 | 00:00:00 | | 2005-09-29 | 6,488,000 | 7.45 | 7.47 | 7.39 | 7.41 | 00:00:00 | | 2005-09-30 | 6,661,700 | 7.46 | 7.47 | 7.40 | 7.44 | 00:00:00 | | 2005-10-03 | 7,487,300 | 7.47 | 7.51 | 7.38 | 7.45 | 00:00:00 | | 2005-10-04 | 11,380,600 | 7.51 | 7.57 | 7.45 | 7.55 | 00:00:00 | | 2005-10-05 | 7,329,400 | 7.51 | 7.52 | 7.40 | 7.40 | 00:00:00 | | 2005-10-06 | 7,862,700 | 7.28 | 7.39 | 7.25 | 7.34 | 00:00:00 | | 2005-10-07 | 6,517,200 | 7.32 | 7.36 | 7.22 | 7.26 | 00:00:00 | | 2005-10-10 | 7,351,500 | 7.26 | 7.33 | 7.14 | 7.18 | 00:00:00 | | 2005-10-11 | 19,657,600 | 7.11 | 7.17 | 6.99 | 7.09 | 00:00:00 | | 2005-10-12 | 9,638,100 | 7.11 | 7.14 | 7.01 | 7.06 | 00:00:00 | | 2005-10-13 | 11,147,500 | 7.01 | 7.08 | 6.97 | 6.98 | 00:00:00 | | 2005-10-14 | 8,949,100 | 7.01 | 7.01 | 6.91 | 6.94 | 00:00:00 | | 2005-10-17 | 11,154,700 | 6.93 | 7.12 | 6.89 | 7.05 | 00:00:00 | | 2005-10-18 | 10,989,500 | 7.09 | 7.22 | 7.04 | 7.05 | 00:00:00 | | 2005-10-19 | 10,373,800 | 7.00 | 7.00 | 6.81 | 6.88 | 00:00:00 | | 2005-10-20 | 9,568,000 | 6.99 | 7.03 | 6.78 | 6.83 | 00:00:00 | | 2005-10-21 | 9,674,600 | 6.74 | 6.85 | 6.71 | 6.80 | 00:00:00 | | 2005-10-24 | 5,679,700 | 6.80 | 6.90 | 6.76 | 6.86 | 00:00:00 | | 2005-10-25 | 10,236,600 | 6.92 | 7.05 | 6.88 | 7.02 | 00:00:00 | | 2005-10-26 | 19,317,200 | 7.09 | 7.22 | 6.97 | 6.97 | 00:00:00 | | 2005-10-27 | 19,537,800 | 6.98 | 7.02 | 6.31 | 6.63 | 00:00:00 | | 2005-10-28 | 16,353,600 | 6.55 | 6.74 | 6.49 | 6.63 | 00:00:00 | | 2005-10-31 | 5,747,800 | 6.71 | 6.79 | 6.69 | 6.79 | 00:00:00 | | 2005-11-01 | 4,348,500 | 6.78 | 6.89 | 6.75 | 6.86 | 00:00:00 | | 2005-11-02 | 6,181,900 | 6.86 | 6.91 | 6.76 | 6.87 | 00:00:00 | | 2005-11-03 | 7,177,300 | 7.00 | 7.01 | 6.91 | 6.95 | 00:00:00 | | 2005-11-04 | 6,830,400 | 6.98 | 7.05 | 6.90 | 6.99 | 00:00:00 | | 2005-11-07 | 5,268,900 | 7.02 | 7.07 | 6.99 | 7.03 | 00:00:00 | | 2005-11-08 | 8,545,800 | 7.03 | 7.15 | 6.99 | 7.15 | 00:00:00 | | 2005-11-09 | 7,635,400 | 7.14 | 7.20 | 7.10 | 7.16 | 00:00:00 | | 2005-11-10 | 7,395,600 | 7.14 | 7.25 | 7.11 | 7.12 | 00:00:00 | | 2005-11-11 | 6,733,200 | 7.16 | 7.18 | 7.03 | 7.13 | 00:00:00 | | 2005-11-14 | 4,250,700 | 7.13 | 7.24 | 7.11 | 7.22 | 00:00:00 | | 2005-11-15 | 4,194,700 | 7.22 | 7.24 | 7.18 | 7.21 | 00:00:00 | | 2005-11-16 | 3,836,600 | 7.18 | 7.22 | 7.11 | 7.15 | 00:00:00 | | 2005-11-17 | 6,254,500 | 7.10 | 7.15 | 7.06 | 7.14 | 00:00:00 | | 2005-11-18 | 5,087,800 | 7.20 | 7.20 | 7.11 | 7.14 | 00:00:00 | | 2005-11-21 | 3,397,500 | 7.17 | 7.18 | 7.14 | 7.18 | 00:00:00 | | 2005-11-22 | 5,579,400 | 7.17 | 7.21 | 7.11 | 7.13 | 00:00:00 | | 2005-11-23 | 4,953,100 | 7.14 | 7.18 | 7.07 | 7.11 | 00:00:00 | | 2005-11-24 | 4,576,900 | 7.09 | 7.11 | 7.05 | 7.05 | 00:00:00 | | 2005-11-25 | 5,123,200 | 7.09 | 7.09 | 7.03 | 7.05 | 00:00:00 | | 2005-11-28 | 5,056,500 | 7.07 | 7.11 | 7.00 | 7.01 | 00:00:00 | | 2005-11-29 | 9,598,300 | 7.01 | 7.05 | 6.93 | 6.97 | 00:00:00 | | 2005-11-30 | 8,459,400 | 6.99 | 7.00 | 6.86 | 6.90 | 00:00:00 | | 2005-12-01 | 12,781,800 | 6.88 | 7.06 | 6.86 | 7.04 | 00:00:00 | | 2005-12-02 | 18,288,900 | 7.11 | 7.31 | 7.10 | 7.28 | 00:00:00 | | 2005-12-05 | 16,781,200 | 7.27 | 7.46 | 7.22 | 7.38 | 00:00:00 | | 2005-12-06 | 13,172,200 | 7.36 | 7.51 | 7.36 | 7.47 | 00:00:00 | | 2005-12-07 | 18,620,100 | 7.49 | 7.65 | 7.43 | 7.59 | 00:00:00 | | 2005-12-08 | 5,707,600 | 7.55 | 7.60 | 7.48 | 7.51 | 00:00:00 | | 2005-12-09 | 10,797,400 | 7.51 | 7.65 | 7.49 | 7.64 | 00:00:00 | | 2005-12-12 | 13,266,500 | 7.68 | 7.78 | 7.57 | 7.58 | 00:00:00 | | 2005-12-13 | 9,662,200 | 7.61 | 7.63 | 7.50 | 7.53 | 00:00:00 | | 2005-12-14 | 5,105,500 | 7.56 | 7.60 | 7.47 | 7.55 | 00:00:00 | | 2005-12-15 | 7,499,800 | 7.58 | 7.63 | 7.55 | 7.59 | 00:00:00 | | 2005-12-16 | 11,336,000 | 7.57 | 7.66 | 7.51 | 7.51 | 00:00:00 | | 2005-12-19 | 7,289,900 | 7.54 | 7.66 | 7.53 | 7.57 | 00:00:00 | | 2005-12-20 | 7,916,400 | 7.54 | 7.57 | 7.45 | 7.45 | 00:00:00 | | 2005-12-21 | 10,493,400 | 7.46 | 7.53 | 7.34 | 7.41 | 00:00:00 | | 2005-12-22 | 7,484,000 | 7.43 | 7.46 | 7.30 | 7.30 | 00:00:00 | | 2005-12-23 | 3,334,800 | 7.34 | 7.36 | 7.31 | 7.36 | 00:00:00 | | 2005-12-26 | 0 | 7.36 | 7.36 | 7.36 | 7.36 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
