|
FIAT - [Ticker: F.MI] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | F.MI quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2004-08-09 | 10,785,300 | 6.05 | 6.06 | 5.90 | 5.94 | 00:00:00 | 2004-08-10 | 9,438,600 | 5.91 | 5.96 | 5.84 | 5.94 | 00:00:00 | 2004-08-11 | 6,858,300 | 5.97 | 5.97 | 5.88 | 5.91 | 00:00:00 | 2004-08-12 | 5,190,200 | 5.92 | 5.97 | 5.88 | 5.94 | 00:00:00 | 2004-08-13 | 3,725,000 | 5.90 | 5.91 | 5.84 | 5.86 | 00:00:00 | 2004-08-16 | 4,243,700 | 5.86 | 6.03 | 5.81 | 5.99 | 00:00:00 | 2004-08-17 | 3,587,300 | 6.01 | 6.06 | 5.96 | 6.05 | 00:00:00 | 2004-08-18 | 6,701,800 | 6.07 | 6.11 | 5.96 | 5.98 | 00:00:00 | 2004-08-19 | 4,688,100 | 6.02 | 6.03 | 5.97 | 5.99 | 00:00:00 | 2004-08-20 | 5,058,500 | 5.98 | 5.98 | 5.88 | 5.89 | 00:00:00 | 2004-08-23 | 2,685,200 | 5.91 | 5.97 | 5.91 | 5.96 | 00:00:00 | 2004-08-24 | 4,039,900 | 5.97 | 6.02 | 5.95 | 6.00 | 00:00:00 | 2004-08-25 | 5,228,700 | 6.02 | 6.04 | 5.92 | 5.95 | 00:00:00 | 2004-08-26 | 2,489,700 | 5.97 | 5.99 | 5.93 | 5.95 | 00:00:00 | 2004-08-27 | 3,253,200 | 5.95 | 5.98 | 5.90 | 5.92 | 00:00:00 | 2004-08-30 | 7,768,000 | 5.92 | 5.95 | 5.81 | 5.82 | 00:00:00 | 2004-08-31 | 8,045,500 | 5.80 | 5.91 | 5.78 | 5.89 | 00:00:00 | 2004-09-01 | 4,576,800 | 5.89 | 5.93 | 5.85 | 5.87 | 00:00:00 | 2004-09-02 | 13,397,700 | 5.88 | 6.04 | 5.88 | 6.04 | 00:00:00 | 2004-09-03 | 10,175,500 | 6.04 | 6.13 | 6.00 | 6.11 | 00:00:00 | 2004-09-06 | 3,576,200 | 6.12 | 6.15 | 6.09 | 6.15 | 00:00:00 | 2004-09-07 | 6,900,700 | 6.14 | 6.22 | 6.13 | 6.19 | 00:00:00 | 2004-09-08 | 4,223,500 | 6.20 | 6.20 | 6.15 | 6.20 | 00:00:00 | 2004-09-09 | 7,794,100 | 6.17 | 6.30 | 6.13 | 6.22 | 00:00:00 | 2004-09-10 | 6,082,700 | 6.25 | 6.25 | 6.14 | 6.15 | 00:00:00 | 2004-09-13 | 4,331,700 | 6.15 | 6.18 | 6.11 | 6.18 | 00:00:00 | 2004-09-14 | 2,762,300 | 6.16 | 6.16 | 6.10 | 6.15 | 00:00:00 | 2004-09-15 | 2,796,800 | 6.13 | 6.18 | 6.11 | 6.11 | 00:00:00 | 2004-09-16 | 3,301,100 | 6.07 | 6.14 | 6.07 | 6.11 | 00:00:00 | 2004-09-17 | 6,651,900 | 6.15 | 6.17 | 6.08 | 6.16 | 00:00:00 | 2004-09-20 | 18,057,900 | 6.15 | 6.35 | 6.14 | 6.35 | 00:00:00 | 2004-09-21 | 13,619,400 | 6.37 | 6.44 | 6.27 | 6.29 | 00:00:00 | 2004-09-22 | 9,684,500 | 6.28 | 6.37 | 6.22 | 6.28 | 00:00:00 | 2004-09-23 | 8,461,600 | 6.27 | 6.33 | 6.16 | 6.16 | 00:00:00 | 2004-09-24 | 14,920,000 | 6.12 | 6.13 | 5.98 | 5.99 | 00:00:00 | 2004-09-27 | 23,266,200 | 6.02 | 6.03 | 5.78 | 5.80 | 00:00:00 | 2004-09-28 | 11,257,200 | 5.79 | 5.91 | 5.76 | 5.83 | 00:00:00 | 2004-09-29 | 14,401,000 | 5.85 | 5.85 | 5.69 | 5.74 | 00:00:00 | 2004-09-30 | 16,445,900 | 5.78 | 5.88 | 5.78 | 5.80 | 00:00:00 | 2004-10-01 | 19,485,200 | 5.81 | 5.95 | 5.78 | 5.92 | 00:00:00 | 2004-10-04 | 11,890,700 | 5.98 | 6.01 | 5.86 | 5.89 | 00:00:00 | 2004-10-05 | 6,618,600 | 5.90 | 5.91 | 5.84 | 5.86 | 00:00:00 | 2004-10-06 | 5,837,000 | 5.87 | 5.92 | 5.85 | 5.87 | 00:00:00 | 2004-10-07 | 6,946,400 | 5.89 | 5.96 | 5.89 | 5.93 | 00:00:00 | 2004-10-08 | 5,468,900 | 5.90 | 5.91 | 5.83 | 5.84 | 00:00:00 | 2004-10-11 | 5,915,700 | 5.86 | 5.88 | 5.77 | 5.78 | 00:00:00 | 2004-10-12 | 8,093,600 | 5.77 | 5.79 | 5.69 | 5.69 | 00:00:00 | 2004-10-13 | 6,376,100 | 5.72 | 5.76 | 5.70 | 5.72 | 00:00:00 | 2004-10-14 | 10,885,300 | 5.71 | 5.71 | 5.59 | 5.62 | 00:00:00 | 2004-10-15 | 15,820,400 | 5.62 | 5.65 | 5.50 | 5.53 | 00:00:00 | 2004-10-18 | 7,514,000 | 5.55 | 5.60 | 5.50 | 5.55 | 00:00:00 | 2004-10-19 | 6,372,200 | 5.59 | 5.65 | 5.58 | 5.62 | 00:00:00 | 2004-10-20 | 6,111,100 | 5.58 | 5.59 | 5.53 | 5.54 | 00:00:00 | 2004-10-21 | 6,362,300 | 5.55 | 5.59 | 5.50 | 5.57 | 00:00:00 | 2004-10-22 | 5,023,800 | 5.57 | 5.59 | 5.51 | 5.52 | 00:00:00 | 2004-10-25 | 5,067,000 | 5.44 | 5.47 | 5.41 | 5.41 | 00:00:00 | 2004-10-26 | 9,294,400 | 5.43 | 5.52 | 5.41 | 5.47 | 00:00:00 | 2004-10-27 | 5,504,300 | 5.52 | 5.54 | 5.48 | 5.52 | 00:00:00 | 2004-10-28 | 25,153,800 | 5.53 | 5.72 | 5.53 | 5.72 | 00:00:00 | 2004-10-29 | 14,934,500 | 5.78 | 5.78 | 5.66 | 5.70 | 00:00:00 | 2004-11-01 | 2,716,000 | 5.69 | 5.69 | 5.64 | 5.67 | 00:00:00 | 2004-11-02 | 5,946,100 | 5.64 | 5.65 | 5.60 | 5.62 | 00:00:00 | 2004-11-03 | 5,810,200 | 5.64 | 5.68 | 5.63 | 5.67 | 00:00:00 | 2004-11-04 | 5,769,500 | 5.65 | 5.66 | 5.56 | 5.58 | 00:00:00 | 2004-11-05 | 7,079,600 | 5.61 | 5.69 | 5.58 | 5.64 | 00:00:00 | 2004-11-08 | 3,837,900 | 5.65 | 5.65 | 5.60 | 5.63 | 00:00:00 | 2004-11-09 | 11,517,700 | 5.61 | 5.74 | 5.59 | 5.69 | 00:00:00 | 2004-11-10 | 3,630,300 | 5.71 | 5.73 | 5.66 | 5.67 | 00:00:00 | 2004-11-11 | 36,803,100 | 5.67 | 6.00 | 5.63 | 5.86 | 00:00:00 | 2004-11-12 | 12,572,200 | 5.90 | 5.93 | 5.81 | 5.83 | 00:00:00 | 2004-11-15 | 8,340,100 | 5.88 | 5.90 | 5.78 | 5.79 | 00:00:00 | 2004-11-16 | 9,346,600 | 5.74 | 5.85 | 5.69 | 5.80 | 00:00:00 | 2004-11-17 | 8,228,700 | 5.80 | 5.85 | 5.77 | 5.83 | 00:00:00 | 2004-11-18 | 7,441,300 | 5.82 | 5.87 | 5.80 | 5.84 | 00:00:00 | 2004-11-19 | 6,137,900 | 5.87 | 5.87 | 5.76 | 5.77 | 00:00:00 | 2004-11-22 | 3,896,100 | 5.72 | 5.75 | 5.69 | 5.70 | 00:00:00 | 2004-11-23 | 8,093,300 | 5.72 | 5.85 | 5.72 | 5.74 | 00:00:00 | 2004-11-24 | 4,362,900 | 5.77 | 5.78 | 5.70 | 5.72 | 00:00:00 | 2004-11-25 | 2,971,000 | 5.72 | 5.78 | 5.72 | 5.74 | 00:00:00 | 2004-11-26 | 12,989,100 | 5.72 | 5.81 | 5.64 | 5.64 | 00:00:00 | 2004-11-29 | 5,038,100 | 5.65 | 5.72 | 5.65 | 5.66 | 00:00:00 | 2004-11-30 | 8,579,500 | 5.67 | 5.68 | 5.56 | 5.58 | 00:00:00 | 2004-12-01 | 13,978,800 | 5.58 | 5.70 | 5.54 | 5.70 | 00:00:00 | 2004-12-02 | 20,782,400 | 5.73 | 5.89 | 5.67 | 5.87 | 00:00:00 | 2004-12-03 | 13,149,400 | 5.90 | 5.94 | 5.83 | 5.87 | 00:00:00 | 2004-12-06 | 4,422,200 | 5.86 | 5.88 | 5.80 | 5.86 | 00:00:00 | 2004-12-07 | 10,547,200 | 5.91 | 5.98 | 5.89 | 5.95 | 00:00:00 | 2004-12-08 | 5,216,800 | 5.94 | 5.97 | 5.87 | 5.87 | 00:00:00 | 2004-12-09 | 8,374,100 | 5.88 | 5.94 | 5.78 | 5.79 | 00:00:00 | 2004-12-10 | 15,915,300 | 5.84 | 5.95 | 5.82 | 5.85 | 00:00:00 | 2004-12-13 | 7,975,100 | 5.87 | 5.91 | 5.82 | 5.86 | 00:00:00 | 2004-12-14 | 42,292,500 | 5.91 | 6.13 | 5.84 | 6.05 | 00:00:00 | 2004-12-15 | 30,786,900 | 6.03 | 6.05 | 5.89 | 5.89 | 00:00:00 | 2004-12-16 | 14,598,700 | 5.89 | 5.91 | 5.79 | 5.79 | 00:00:00 | 2004-12-17 | 33,113,400 | 5.82 | 5.85 | 5.61 | 5.61 | 00:00:00 | 2004-12-20 | 10,339,700 | 5.64 | 5.73 | 5.61 | 5.66 | 00:00:00 | 2004-12-21 | 8,999,900 | 5.73 | 5.80 | 5.73 | 5.77 | 00:00:00 | 2004-12-22 | 6,165,100 | 5.81 | 5.83 | 5.76 | 5.76 | 00:00:00 | 2004-12-23 | 10,764,600 | 5.77 | 5.86 | 5.75 | 5.86 | 00:00:00 | 2004-12-24 | 0 | 5.86 | 5.86 | 5.86 | 5.86 | 00:00:00 | 2004-12-27 | 3,734,300 | 5.86 | 5.90 | 5.85 | 5.87 | 00:00:00 | 2004-12-28 | 10,171,300 | 5.91 | 5.97 | 5.90 | 5.93 | 00:00:00 | 2004-12-29 | 3,224,900 | 5.95 | 5.95 | 5.88 | 5.90 | 00:00:00 | 2004-12-30 | 2,902,900 | 5.90 | 5.92 | 5.88 | 5.90 | 00:00:00 | 2004-12-31 | 0 | 5.90 | 5.90 | 5.90 | 5.90 | 00:00:00 | 2005-01-03 | 9,311,700 | 5.92 | 6.01 | 5.92 | 5.96 | 00:00:00 | 2005-01-04 | 17,492,400 | 5.97 | 6.05 | 5.97 | 6.05 | 00:00:00 | 2005-01-05 | 20,293,900 | 6.02 | 6.14 | 5.99 | 6.05 | 00:00:00 | 2005-01-06 | 13,029,300 | 6.07 | 6.17 | 6.04 | 6.17 | 00:00:00 | 2005-01-07 | 21,079,600 | 6.18 | 6.26 | 6.07 | 6.11 | 00:00:00 | 2005-01-10 | 13,476,400 | 6.16 | 6.21 | 6.10 | 6.16 | 00:00:00 | 2005-01-11 | 7,663,200 | 6.19 | 6.20 | 6.08 | 6.10 | 00:00:00 | 2005-01-12 | 19,567,100 | 6.09 | 6.22 | 6.09 | 6.19 | 00:00:00 | 2005-01-13 | 10,141,000 | 6.19 | 6.23 | 6.15 | 6.16 | 00:00:00 | 2005-01-14 | 16,914,800 | 6.13 | 6.15 | 6.00 | 6.04 | 00:00:00 | 2005-01-17 | 10,266,200 | 6.01 | 6.11 | 6.00 | 6.11 | 00:00:00 | 2005-01-18 | 15,993,900 | 6.12 | 6.23 | 6.04 | 6.20 | 00:00:00 | 2005-01-19 | 28,422,500 | 6.24 | 6.28 | 6.04 | 6.04 | 00:00:00 | 2005-01-20 | 24,239,200 | 6.00 | 6.10 | 5.92 | 5.92 | 00:00:00 | 2005-01-21 | 13,540,400 | 5.92 | 6.00 | 5.87 | 5.88 | 00:00:00 | 2005-01-24 | 10,243,300 | 5.90 | 5.94 | 5.82 | 5.92 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|