Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
FIAT - [Ticker: F.MI]Chart FIAT  News FIAT  Download Historical Prices for Metastock FIAT and Others  Technical Analysis FIAT  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
F.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-08-0910,785,3006.056.065.905.9400:00:00
2004-08-109,438,6005.915.965.845.9400:00:00
2004-08-116,858,3005.975.975.885.9100:00:00
2004-08-125,190,2005.925.975.885.9400:00:00
2004-08-133,725,0005.905.915.845.8600:00:00
2004-08-164,243,7005.866.035.815.9900:00:00
2004-08-173,587,3006.016.065.966.0500:00:00
2004-08-186,701,8006.076.115.965.9800:00:00
2004-08-194,688,1006.026.035.975.9900:00:00
2004-08-205,058,5005.985.985.885.8900:00:00
2004-08-232,685,2005.915.975.915.9600:00:00
2004-08-244,039,9005.976.025.956.0000:00:00
2004-08-255,228,7006.026.045.925.9500:00:00
2004-08-262,489,7005.975.995.935.9500:00:00
2004-08-273,253,2005.955.985.905.9200:00:00
2004-08-307,768,0005.925.955.815.8200:00:00
2004-08-318,045,5005.805.915.785.8900:00:00
2004-09-014,576,8005.895.935.855.8700:00:00
2004-09-0213,397,7005.886.045.886.0400:00:00
2004-09-0310,175,5006.046.136.006.1100:00:00
2004-09-063,576,2006.126.156.096.1500:00:00
2004-09-076,900,7006.146.226.136.1900:00:00
2004-09-084,223,5006.206.206.156.2000:00:00
2004-09-097,794,1006.176.306.136.2200:00:00
2004-09-106,082,7006.256.256.146.1500:00:00
2004-09-134,331,7006.156.186.116.1800:00:00
2004-09-142,762,3006.166.166.106.1500:00:00
2004-09-152,796,8006.136.186.116.1100:00:00
2004-09-163,301,1006.076.146.076.1100:00:00
2004-09-176,651,9006.156.176.086.1600:00:00
2004-09-2018,057,9006.156.356.146.3500:00:00
2004-09-2113,619,4006.376.446.276.2900:00:00
2004-09-229,684,5006.286.376.226.2800:00:00
2004-09-238,461,6006.276.336.166.1600:00:00
2004-09-2414,920,0006.126.135.985.9900:00:00
2004-09-2723,266,2006.026.035.785.8000:00:00
2004-09-2811,257,2005.795.915.765.8300:00:00
2004-09-2914,401,0005.855.855.695.7400:00:00
2004-09-3016,445,9005.785.885.785.8000:00:00
2004-10-0119,485,2005.815.955.785.9200:00:00
2004-10-0411,890,7005.986.015.865.8900:00:00
2004-10-056,618,6005.905.915.845.8600:00:00
2004-10-065,837,0005.875.925.855.8700:00:00
2004-10-076,946,4005.895.965.895.9300:00:00
2004-10-085,468,9005.905.915.835.8400:00:00
2004-10-115,915,7005.865.885.775.7800:00:00
2004-10-128,093,6005.775.795.695.6900:00:00
2004-10-136,376,1005.725.765.705.7200:00:00
2004-10-1410,885,3005.715.715.595.6200:00:00
2004-10-1515,820,4005.625.655.505.5300:00:00
2004-10-187,514,0005.555.605.505.5500:00:00
2004-10-196,372,2005.595.655.585.6200:00:00
2004-10-206,111,1005.585.595.535.5400:00:00
2004-10-216,362,3005.555.595.505.5700:00:00
2004-10-225,023,8005.575.595.515.5200:00:00
2004-10-255,067,0005.445.475.415.4100:00:00
2004-10-269,294,4005.435.525.415.4700:00:00
2004-10-275,504,3005.525.545.485.5200:00:00
2004-10-2825,153,8005.535.725.535.7200:00:00
2004-10-2914,934,5005.785.785.665.7000:00:00
2004-11-012,716,0005.695.695.645.6700:00:00
2004-11-025,946,1005.645.655.605.6200:00:00
2004-11-035,810,2005.645.685.635.6700:00:00
2004-11-045,769,5005.655.665.565.5800:00:00
2004-11-057,079,6005.615.695.585.6400:00:00
2004-11-083,837,9005.655.655.605.6300:00:00
2004-11-0911,517,7005.615.745.595.6900:00:00
2004-11-103,630,3005.715.735.665.6700:00:00
2004-11-1136,803,1005.676.005.635.8600:00:00
2004-11-1212,572,2005.905.935.815.8300:00:00
2004-11-158,340,1005.885.905.785.7900:00:00
2004-11-169,346,6005.745.855.695.8000:00:00
2004-11-178,228,7005.805.855.775.8300:00:00
2004-11-187,441,3005.825.875.805.8400:00:00
2004-11-196,137,9005.875.875.765.7700:00:00
2004-11-223,896,1005.725.755.695.7000:00:00
2004-11-238,093,3005.725.855.725.7400:00:00
2004-11-244,362,9005.775.785.705.7200:00:00
2004-11-252,971,0005.725.785.725.7400:00:00
2004-11-2612,989,1005.725.815.645.6400:00:00
2004-11-295,038,1005.655.725.655.6600:00:00
2004-11-308,579,5005.675.685.565.5800:00:00
2004-12-0113,978,8005.585.705.545.7000:00:00
2004-12-0220,782,4005.735.895.675.8700:00:00
2004-12-0313,149,4005.905.945.835.8700:00:00
2004-12-064,422,2005.865.885.805.8600:00:00
2004-12-0710,547,2005.915.985.895.9500:00:00
2004-12-085,216,8005.945.975.875.8700:00:00
2004-12-098,374,1005.885.945.785.7900:00:00
2004-12-1015,915,3005.845.955.825.8500:00:00
2004-12-137,975,1005.875.915.825.8600:00:00
2004-12-1442,292,5005.916.135.846.0500:00:00
2004-12-1530,786,9006.036.055.895.8900:00:00
2004-12-1614,598,7005.895.915.795.7900:00:00
2004-12-1733,113,4005.825.855.615.6100:00:00
2004-12-2010,339,7005.645.735.615.6600:00:00
2004-12-218,999,9005.735.805.735.7700:00:00
2004-12-226,165,1005.815.835.765.7600:00:00
2004-12-2310,764,6005.775.865.755.8600:00:00
2004-12-2405.865.865.865.8600:00:00
2004-12-273,734,3005.865.905.855.8700:00:00
2004-12-2810,171,3005.915.975.905.9300:00:00
2004-12-293,224,9005.955.955.885.9000:00:00
2004-12-302,902,9005.905.925.885.9000:00:00
2004-12-3105.905.905.905.9000:00:00
2005-01-039,311,7005.926.015.925.9600:00:00
2005-01-0417,492,4005.976.055.976.0500:00:00
2005-01-0520,293,9006.026.145.996.0500:00:00
2005-01-0613,029,3006.076.176.046.1700:00:00
2005-01-0721,079,6006.186.266.076.1100:00:00
2005-01-1013,476,4006.166.216.106.1600:00:00
2005-01-117,663,2006.196.206.086.1000:00:00
2005-01-1219,567,1006.096.226.096.1900:00:00
2005-01-1310,141,0006.196.236.156.1600:00:00
2005-01-1416,914,8006.136.156.006.0400:00:00
2005-01-1710,266,2006.016.116.006.1100:00:00
2005-01-1815,993,9006.126.236.046.2000:00:00
2005-01-1928,422,5006.246.286.046.0400:00:00
2005-01-2024,239,2006.006.105.925.9200:00:00
2005-01-2113,540,4005.926.005.875.8800:00:00
2005-01-2410,243,3005.905.945.825.9200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources