|
 FIAT - [Ticker: F.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | F.MI quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-04-22 | 804,200 | 14.42 | 14.52 | 14.30 | 14.50 | 00:00:00 | | 2002-04-23 | 1,105,700 | 14.45 | 14.56 | 14.20 | 14.50 | 00:00:00 | | 2002-04-24 | 2,571,600 | 14.57 | 14.85 | 14.12 | 14.12 | 00:00:00 | | 2002-04-25 | 5,350,600 | 14.11 | 14.14 | 13.30 | 13.66 | 00:00:00 | | 2002-04-26 | 7,548,100 | 13.65 | 13.65 | 12.90 | 12.94 | 00:00:00 | | 2002-04-29 | 7,287,800 | 12.93 | 13.53 | 12.45 | 13.50 | 00:00:00 | | 2002-04-30 | 3,905,100 | 13.38 | 13.45 | 12.95 | 13.10 | 00:00:00 | | 2002-05-01 | 0 | 13.10 | 13.10 | 13.10 | 13.10 | 00:00:00 | | 2002-05-02 | 3,486,900 | 13.30 | 13.42 | 12.86 | 13.00 | 00:00:00 | | 2002-05-03 | 2,926,400 | 13.03 | 13.37 | 12.86 | 13.00 | 00:00:00 | | 2002-05-06 | 1,770,100 | 12.80 | 12.98 | 12.55 | 12.55 | 00:00:00 | | 2002-05-07 | 7,787,400 | 12.55 | 13.22 | 12.02 | 12.56 | 00:00:00 | | 2002-05-08 | 4,713,800 | 12.84 | 13.51 | 12.71 | 13.49 | 00:00:00 | | 2002-05-09 | 3,756,700 | 13.38 | 13.70 | 13.10 | 13.15 | 00:00:00 | | 2002-05-10 | 2,116,600 | 13.11 | 13.35 | 12.90 | 13.15 | 00:00:00 | | 2002-05-13 | 1,989,400 | 13.01 | 13.29 | 12.91 | 13.13 | 00:00:00 | | 2002-05-14 | 6,274,600 | 13.13 | 13.57 | 12.85 | 13.40 | 00:00:00 | | 2002-05-15 | 5,367,900 | 13.51 | 13.74 | 13.44 | 13.71 | 00:00:00 | | 2002-05-16 | 4,076,700 | 13.62 | 13.71 | 13.25 | 13.63 | 00:00:00 | | 2002-05-17 | 3,937,900 | 13.65 | 13.96 | 13.56 | 13.85 | 00:00:00 | | 2002-05-20 | 1,601,600 | 13.90 | 13.94 | 13.55 | 13.62 | 00:00:00 | | 2002-05-21 | 1,692,500 | 13.68 | 13.82 | 13.60 | 13.66 | 00:00:00 | | 2002-05-22 | 1,886,700 | 13.63 | 13.71 | 13.38 | 13.50 | 00:00:00 | | 2002-05-23 | 1,653,100 | 13.63 | 13.71 | 13.47 | 13.57 | 00:00:00 | | 2002-05-24 | 5,022,300 | 13.52 | 13.72 | 13.23 | 13.70 | 00:00:00 | | 2002-05-27 | 6,665,000 | 13.53 | 13.55 | 12.75 | 12.83 | 00:00:00 | | 2002-05-28 | 5,161,900 | 12.97 | 13.43 | 12.97 | 13.20 | 00:00:00 | | 2002-05-29 | 3,555,100 | 13.53 | 13.66 | 13.04 | 13.23 | 00:00:00 | | 2002-05-30 | 2,647,400 | 13.20 | 13.46 | 12.93 | 13.21 | 00:00:00 | | 2002-05-31 | 2,801,100 | 13.17 | 13.25 | 12.80 | 12.80 | 00:00:00 | | 2002-06-03 | 1,614,500 | 12.94 | 13.11 | 12.78 | 12.88 | 00:00:00 | | 2002-06-04 | 2,334,900 | 12.75 | 13.17 | 12.61 | 12.95 | 00:00:00 | | 2002-06-05 | 2,124,600 | 13.00 | 13.27 | 12.92 | 13.05 | 00:00:00 | | 2002-06-06 | 1,354,900 | 13.05 | 13.13 | 12.90 | 13.05 | 00:00:00 | | 2002-06-07 | 1,840,900 | 12.90 | 13.04 | 12.62 | 12.74 | 00:00:00 | | 2002-06-10 | 1,331,200 | 13.05 | 13.05 | 12.81 | 12.91 | 00:00:00 | | 2002-06-11 | 6,154,000 | 13.40 | 13.70 | 13.36 | 13.70 | 00:00:00 | | 2002-06-12 | 2,765,700 | 13.65 | 13.78 | 13.48 | 13.60 | 00:00:00 | | 2002-06-13 | 3,993,600 | 13.65 | 13.92 | 13.55 | 13.59 | 00:00:00 | | 2002-06-14 | 2,572,700 | 13.58 | 13.68 | 13.02 | 13.40 | 00:00:00 | | 2002-06-17 | 2,339,300 | 13.45 | 13.72 | 13.33 | 13.38 | 00:00:00 | | 2002-06-18 | 1,293,400 | 13.43 | 13.54 | 13.22 | 13.48 | 00:00:00 | | 2002-06-19 | 2,574,700 | 13.31 | 13.48 | 13.05 | 13.10 | 00:00:00 | | 2002-06-20 | 1,504,200 | 12.93 | 13.25 | 12.81 | 13.09 | 00:00:00 | | 2002-06-21 | 6,717,500 | 12.81 | 12.92 | 12.19 | 12.35 | 00:00:00 | | 2002-06-24 | 5,411,200 | 12.00 | 12.09 | 11.36 | 11.61 | 00:00:00 | | 2002-06-25 | 3,903,800 | 11.70 | 12.19 | 11.58 | 12.19 | 00:00:00 | | 2002-06-26 | 3,923,600 | 11.70 | 12.08 | 11.45 | 12.08 | 00:00:00 | | 2002-06-27 | 3,607,300 | 12.22 | 12.63 | 11.97 | 12.08 | 00:00:00 | | 2002-06-28 | 3,470,300 | 12.52 | 12.89 | 12.35 | 12.71 | 00:00:00 | | 2002-07-01 | 2,106,600 | 12.70 | 12.94 | 12.70 | 12.86 | 00:00:00 | | 2002-07-02 | 3,215,100 | 12.90 | 13.07 | 12.59 | 12.85 | 00:00:00 | | 2002-07-03 | 2,916,900 | 12.81 | 12.81 | 12.34 | 12.50 | 00:00:00 | | 2002-07-04 | 1,348,300 | 12.63 | 12.65 | 12.40 | 12.58 | 00:00:00 | | 2002-07-05 | 1,629,500 | 12.42 | 12.95 | 12.42 | 12.94 | 00:00:00 | | 2002-07-08 | 1,152,400 | 12.94 | 13.00 | 12.50 | 12.88 | 00:00:00 | | 2002-07-09 | 2,641,500 | 12.91 | 13.02 | 12.66 | 12.73 | 00:00:00 | | 2002-07-10 | 1,570,900 | 12.50 | 12.66 | 12.30 | 12.54 | 00:00:00 | | 2002-07-11 | 2,584,200 | 12.50 | 12.60 | 12.15 | 12.24 | 00:00:00 | | 2002-07-12 | 1,875,700 | 12.29 | 12.34 | 11.99 | 12.25 | 00:00:00 | | 2002-07-15 | 1,912,100 | 12.15 | 12.21 | 11.62 | 11.78 | 00:00:00 | | 2002-07-16 | 1,845,400 | 11.91 | 11.95 | 11.50 | 11.76 | 00:00:00 | | 2002-07-17 | 2,430,500 | 11.79 | 12.07 | 11.61 | 11.94 | 00:00:00 | | 2002-07-18 | 1,678,500 | 12.00 | 12.26 | 12.00 | 12.20 | 00:00:00 | | 2002-07-19 | 1,916,400 | 12.20 | 12.28 | 11.70 | 11.88 | 00:00:00 | | 2002-07-22 | 1,556,300 | 11.80 | 12.00 | 11.40 | 11.58 | 00:00:00 | | 2002-07-23 | 1,261,500 | 11.67 | 11.73 | 11.15 | 11.45 | 00:00:00 | | 2002-07-24 | 3,648,600 | 10.47 | 11.55 | 10.20 | 10.84 | 00:00:00 | | 2002-07-25 | 2,961,000 | 11.10 | 11.11 | 10.21 | 10.48 | 00:00:00 | | 2002-07-26 | 2,528,800 | 10.42 | 10.80 | 10.34 | 10.50 | 00:00:00 | | 2002-07-29 | 2,491,900 | 10.69 | 11.13 | 10.60 | 11.06 | 00:00:00 | | 2002-07-30 | 2,019,400 | 11.14 | 11.14 | 10.70 | 10.82 | 00:00:00 | | 2002-07-31 | 2,588,300 | 10.80 | 10.96 | 10.45 | 10.45 | 00:00:00 | | 2002-08-01 | 1,715,100 | 10.60 | 10.68 | 10.18 | 10.18 | 00:00:00 | | 2002-08-02 | 3,026,300 | 10.20 | 10.20 | 9.75 | 9.75 | 00:00:00 | | 2002-08-05 | 2,794,900 | 9.90 | 10.07 | 9.69 | 9.78 | 00:00:00 | | 2002-08-06 | 2,899,100 | 9.76 | 9.94 | 9.62 | 9.85 | 00:00:00 | | 2002-08-07 | 2,597,100 | 10.09 | 10.48 | 9.76 | 9.76 | 00:00:00 | | 2002-08-08 | 2,130,000 | 10.00 | 10.32 | 9.92 | 10.23 | 00:00:00 | | 2002-08-09 | 1,763,000 | 10.23 | 10.54 | 10.05 | 10.50 | 00:00:00 | | 2002-08-12 | 1,174,700 | 10.45 | 10.50 | 10.06 | 10.11 | 00:00:00 | | 2002-08-13 | 1,259,800 | 10.20 | 10.59 | 10.09 | 10.44 | 00:00:00 | | 2002-08-14 | 1,185,600 | 10.25 | 10.34 | 10.11 | 10.14 | 00:00:00 | | 2002-08-15 | 0 | 10.14 | 10.14 | 10.14 | 10.14 | 00:00:00 | | 2002-08-16 | 1,430,400 | 10.33 | 10.51 | 10.17 | 10.51 | 00:00:00 | | 2002-08-19 | 2,161,700 | 10.33 | 11.17 | 10.31 | 11.17 | 00:00:00 | | 2002-08-20 | 2,105,600 | 11.20 | 11.31 | 10.83 | 10.93 | 00:00:00 | | 2002-08-21 | 1,546,700 | 10.99 | 11.28 | 10.90 | 11.03 | 00:00:00 | | 2002-08-22 | 2,135,200 | 11.27 | 11.64 | 11.11 | 11.56 | 00:00:00 | | 2002-08-23 | 4,253,400 | 11.50 | 12.35 | 11.35 | 11.70 | 00:00:00 | | 2002-08-26 | 1,636,200 | 11.72 | 12.15 | 11.69 | 11.78 | 00:00:00 | | 2002-08-27 | 1,511,200 | 11.98 | 12.16 | 11.85 | 12.05 | 00:00:00 | | 2002-08-28 | 1,788,900 | 11.91 | 11.99 | 11.72 | 11.77 | 00:00:00 | | 2002-08-29 | 1,642,300 | 11.71 | 11.71 | 11.33 | 11.47 | 00:00:00 | | 2002-08-30 | 1,090,500 | 11.60 | 11.85 | 11.54 | 11.67 | 00:00:00 | | 2002-09-02 | 1,191,600 | 11.60 | 11.67 | 11.32 | 11.40 | 00:00:00 | | 2002-09-03 | 2,593,600 | 11.34 | 11.34 | 10.63 | 10.80 | 00:00:00 | | 2002-09-04 | 2,886,200 | 10.79 | 10.97 | 10.33 | 10.80 | 00:00:00 | | 2002-09-05 | 2,533,200 | 10.86 | 11.08 | 10.64 | 11.02 | 00:00:00 | | 2002-09-06 | 1,840,000 | 11.02 | 11.49 | 10.83 | 11.49 | 00:00:00 | | 2002-09-09 | 1,510,700 | 11.40 | 11.40 | 10.92 | 11.00 | 00:00:00 | | 2002-09-10 | 770,000 | 11.07 | 11.26 | 11.05 | 11.19 | 00:00:00 | | 2002-09-11 | 2,174,500 | 11.28 | 11.95 | 11.16 | 11.86 | 00:00:00 | | 2002-09-12 | 1,421,500 | 11.73 | 11.73 | 11.21 | 11.35 | 00:00:00 | | 2002-09-13 | 3,730,100 | 11.30 | 11.41 | 10.76 | 11.02 | 00:00:00 | | 2002-09-16 | 1,474,900 | 11.05 | 11.35 | 10.74 | 10.88 | 00:00:00 | | 2002-09-17 | 1,246,400 | 11.20 | 11.23 | 10.79 | 10.91 | 00:00:00 | | 2002-09-18 | 1,746,900 | 10.75 | 10.82 | 10.53 | 10.60 | 00:00:00 | | 2002-09-19 | 1,658,300 | 10.58 | 10.84 | 10.18 | 10.23 | 00:00:00 | | 2002-09-20 | 3,511,300 | 10.12 | 10.45 | 10.12 | 10.26 | 00:00:00 | | 2002-09-23 | 1,994,400 | 10.14 | 10.29 | 9.56 | 9.76 | 00:00:00 | | 2002-09-24 | 1,888,400 | 9.77 | 9.83 | 9.30 | 9.42 | 00:00:00 | | 2002-09-25 | 1,624,600 | 9.30 | 9.75 | 9.30 | 9.50 | 00:00:00 | | 2002-09-26 | 1,452,000 | 9.70 | 9.79 | 9.54 | 9.79 | 00:00:00 | | 2002-09-27 | 2,609,500 | 9.72 | 10.45 | 9.66 | 10.05 | 00:00:00 | | 2002-09-30 | 2,049,000 | 9.80 | 9.94 | 9.67 | 9.80 | 00:00:00 | | 2002-10-01 | 1,732,300 | 10.00 | 10.10 | 9.97 | 10.00 | 00:00:00 | | 2002-10-02 | 1,227,800 | 10.17 | 10.17 | 9.70 | 9.97 | 00:00:00 | | 2002-10-03 | 1,616,400 | 9.75 | 10.33 | 9.67 | 9.94 | 00:00:00 | | 2002-10-04 | 1,336,100 | 9.81 | 9.94 | 9.37 | 9.51 | 00:00:00 | | 2002-10-07 | 1,185,300 | 9.30 | 9.58 | 9.22 | 9.45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
