|
 FIAT - [Ticker: F.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | F.MI quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-05-15 | 17,486,300 | 7.37 | 7.45 | 7.11 | 7.13 | 00:00:00 | | 2014-05-16 | 12,832,900 | 7.16 | 7.24 | 7.06 | 7.15 | 00:00:00 | | 2014-05-19 | 14,552,500 | 7.15 | 7.32 | 6.99 | 7.24 | 00:00:00 | | 2014-05-20 | 12,420,200 | 7.28 | 7.44 | 7.25 | 7.37 | 00:00:00 | | 2014-05-21 | 9,022,800 | 7.35 | 7.47 | 7.29 | 7.40 | 00:00:00 | | 2014-05-22 | 8,981,000 | 7.42 | 7.43 | 7.21 | 7.28 | 00:00:00 | | 2014-05-23 | 7,879,200 | 7.31 | 7.43 | 7.24 | 7.38 | 00:00:00 | | 2014-05-27 | 16,070,800 | 7.64 | 7.80 | 7.63 | 7.70 | 00:00:00 | | 2014-05-28 | 10,409,500 | 7.74 | 7.78 | 7.64 | 7.76 | 00:00:00 | | 2014-06-02 | 6,258,000 | 7.70 | 7.71 | 7.59 | 7.68 | 00:00:00 | | 2014-06-03 | 8,644,600 | 7.66 | 7.68 | 7.57 | 7.64 | 00:00:00 | | 2014-06-04 | 10,915,300 | 7.59 | 7.61 | 7.44 | 7.49 | 00:00:00 | | 2014-06-05 | 14,099,800 | 7.51 | 7.74 | 7.50 | 7.64 | 00:00:00 | | 2014-06-06 | 10,158,600 | 7.64 | 7.76 | 7.59 | 7.72 | 00:00:00 | | 2014-06-09 | 12,685,500 | 7.78 | 7.91 | 7.76 | 7.91 | 00:00:00 | | 2014-06-10 | 11,026,700 | 7.91 | 7.97 | 7.84 | 7.97 | 00:00:00 | | 2014-06-11 | 9,476,200 | 7.99 | 8.00 | 7.82 | 7.82 | 00:00:00 | | 2014-06-17 | 7,159,900 | 7.64 | 7.68 | 7.55 | 7.61 | 00:00:00 | | 2014-06-18 | 6,385,300 | 7.64 | 7.64 | 7.55 | 7.61 | 00:00:00 | | 2014-06-19 | 8,567,800 | 7.65 | 7.68 | 7.55 | 7.57 | 00:00:00 | | 2014-06-20 | 7,348,800 | 7.61 | 7.62 | 7.50 | 7.58 | 00:00:00 | | 2014-06-30 | 12,652,900 | 7.35 | 7.36 | 7.15 | 7.21 | 00:00:00 | | 2014-07-03 | 14,256,900 | 7.54 | 7.72 | 7.50 | 7.71 | 00:00:00 | | 2014-07-04 | 4,472,000 | 7.74 | 7.74 | 7.61 | 7.62 | 00:00:00 | | 2014-07-08 | 9,275,300 | 7.50 | 7.52 | 7.38 | 7.39 | 00:00:00 | | 2014-07-09 | 9,466,400 | 7.39 | 7.57 | 7.35 | 7.51 | 00:00:00 | | 2014-07-14 | 8,513,600 | 7.43 | 7.56 | 7.41 | 7.50 | 00:00:00 | | 2014-07-21 | 9,277,900 | 7.80 | 7.81 | 7.66 | 7.68 | 00:00:00 | | 2014-08-19 | 12,722,300 | 7.36 | 7.39 | 7.13 | 7.18 | 00:00:00 | | 2014-08-20 | 6,300,700 | 7.16 | 7.22 | 7.11 | 7.13 | 00:00:00 | | 2014-08-25 | 5,411,400 | 7.36 | 7.41 | 7.32 | 7.41 | 00:00:00 | | 2014-09-02 | 6,159,900 | 7.38 | 7.45 | 7.34 | 7.38 | 00:00:00 | | 2014-09-03 | 10,871,200 | 7.41 | 7.62 | 7.41 | 7.58 | 00:00:00 | | 2014-09-08 | 6,098,700 | 7.68 | 7.70 | 7.55 | 7.57 | 00:00:00 | | 2014-09-11 | 15,106,800 | 7.86 | 7.97 | 7.82 | 7.96 | 00:00:00 | | 2014-09-12 | 10,407,600 | 7.98 | 8.03 | 7.78 | 7.86 | 00:00:00 | | 2014-09-15 | 6,238,100 | 7.83 | 7.85 | 7.76 | 7.78 | 00:00:00 | | 2014-09-25 | 36,783,300 | 7.90 | 8.26 | 7.89 | 8.01 | 00:00:00 | | 2014-09-26 | 19,861,600 | 8.02 | 8.20 | 7.99 | 8.05 | 00:00:00 | | 2014-10-06 | 18,955,100 | 7.48 | 7.56 | 7.36 | 7.40 | 00:00:00 | | 2014-10-07 | 20,499,700 | 7.36 | 7.41 | 7.12 | 7.24 | 00:00:00 | | 2014-10-08 | 22,371,500 | 7.20 | 7.43 | 7.14 | 7.24 | 00:00:00 | | 2014-10-09 | 24,374,100 | 7.35 | 7.36 | 7.01 | 7.09 | 00:00:00 | | 2014-10-10 | 25,417,000 | 7.07 | 7.12 | 6.83 | 6.94 | 00:00:00 | | 2014-10-14 | 17,685,000 | 6.97 | 7.14 | 6.89 | 7.08 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
