|
 FIAT - [Ticker: F.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | F.MI quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-12-04 | 786,800 | 27.90 | 28.11 | 27.63 | 27.99 | 00:00:00 | | 2000-12-05 | 1,497,700 | 28.18 | 28.56 | 28.18 | 28.42 | 00:00:00 | | 2000-12-06 | 2,122,400 | 28.50 | 28.50 | 27.21 | 28.02 | 00:00:00 | | 2000-12-07 | 629,200 | 27.90 | 28.30 | 27.55 | 27.83 | 00:00:00 | | 2000-12-08 | 230,400 | 27.88 | 28.03 | 27.71 | 27.76 | 00:00:00 | | 2000-12-11 | 838,300 | 27.70 | 28.20 | 27.70 | 27.82 | 00:00:00 | | 2000-12-12 | 694,500 | 27.78 | 27.90 | 27.50 | 27.70 | 00:00:00 | | 2000-12-13 | 710,400 | 27.55 | 27.81 | 27.48 | 27.80 | 00:00:00 | | 2000-12-14 | 928,900 | 27.62 | 27.70 | 27.20 | 27.35 | 00:00:00 | | 2000-12-15 | 2,222,900 | 26.75 | 27.09 | 26.70 | 26.70 | 00:00:00 | | 2000-12-18 | 1,079,400 | 26.40 | 26.98 | 26.40 | 26.50 | 00:00:00 | | 2000-12-19 | 962,700 | 26.55 | 26.89 | 26.30 | 26.75 | 00:00:00 | | 2000-12-20 | 853,900 | 26.75 | 26.75 | 26.05 | 26.55 | 00:00:00 | | 2000-12-21 | 705,900 | 26.49 | 26.49 | 25.95 | 26.10 | 00:00:00 | | 2000-12-22 | 502,900 | 26.10 | 26.37 | 26.00 | 26.07 | 00:00:00 | | 2000-12-25 | 0 | 26.07 | 26.07 | 26.07 | 26.07 | 00:00:00 | | 2000-12-26 | 0 | 26.07 | 26.07 | 26.07 | 26.07 | 00:00:00 | | 2000-12-27 | 402,000 | 26.10 | 26.38 | 26.04 | 26.22 | 00:00:00 | | 2000-12-28 | 790,700 | 26.42 | 26.58 | 26.12 | 26.47 | 00:00:00 | | 2000-12-29 | 528,000 | 26.53 | 26.57 | 25.90 | 26.26 | 00:00:00 | | 2001-01-01 | 0 | 26.26 | 26.26 | 26.26 | 26.26 | 00:00:00 | | 2001-01-02 | 520,500 | 26.20 | 26.40 | 25.88 | 26.00 | 00:00:00 | | 2001-01-03 | 816,400 | 26.01 | 26.25 | 25.76 | 25.85 | 00:00:00 | | 2001-01-04 | 1,614,300 | 26.36 | 26.36 | 25.45 | 25.58 | 00:00:00 | | 2001-01-05 | 1,767,300 | 25.70 | 26.18 | 25.59 | 25.98 | 00:00:00 | | 2001-01-08 | 801,700 | 25.98 | 26.26 | 25.88 | 26.05 | 00:00:00 | | 2001-01-09 | 610,900 | 26.15 | 26.20 | 25.83 | 25.83 | 00:00:00 | | 2001-01-10 | 1,037,500 | 25.91 | 26.04 | 25.63 | 25.65 | 00:00:00 | | 2001-01-11 | 1,037,600 | 25.80 | 25.83 | 25.50 | 25.50 | 00:00:00 | | 2001-01-12 | 727,400 | 25.55 | 25.83 | 25.53 | 25.74 | 00:00:00 | | 2001-01-15 | 999,600 | 25.65 | 26.06 | 25.65 | 25.97 | 00:00:00 | | 2001-01-16 | 753,100 | 26.00 | 26.15 | 25.90 | 25.97 | 00:00:00 | | 2001-01-17 | 1,942,000 | 26.06 | 26.94 | 26.06 | 26.68 | 00:00:00 | | 2001-01-18 | 1,668,700 | 26.92 | 27.12 | 26.71 | 26.90 | 00:00:00 | | 2001-01-19 | 1,278,800 | 27.05 | 27.05 | 26.42 | 26.61 | 00:00:00 | | 2001-01-22 | 1,748,500 | 26.69 | 27.48 | 26.50 | 27.36 | 00:00:00 | | 2001-01-23 | 1,794,600 | 27.42 | 27.71 | 27.21 | 27.33 | 00:00:00 | | 2001-01-24 | 0 | 27.33 | 27.33 | 27.33 | 27.33 | 00:00:00 | | 2001-01-25 | 914,800 | 27.48 | 27.48 | 27.14 | 27.27 | 00:00:00 | | 2001-01-26 | 0 | 27.27 | 27.27 | 27.27 | 27.27 | 00:00:00 | | 2001-01-29 | 858,200 | 27.09 | 27.15 | 26.87 | 26.91 | 00:00:00 | | 2001-01-30 | 1,358,700 | 26.89 | 27.08 | 26.68 | 26.99 | 00:00:00 | | 2001-01-31 | 1,134,200 | 26.90 | 27.24 | 26.80 | 27.00 | 00:00:00 | | 2001-02-01 | 1,122,000 | 26.88 | 27.10 | 26.68 | 26.99 | 00:00:00 | | 2001-02-02 | 615,100 | 27.02 | 27.02 | 26.61 | 26.77 | 00:00:00 | | 2001-02-05 | 642,300 | 26.52 | 26.92 | 26.50 | 26.70 | 00:00:00 | | 2001-02-06 | 1,853,600 | 26.79 | 27.50 | 26.79 | 27.35 | 00:00:00 | | 2001-02-07 | 2,328,500 | 27.57 | 27.70 | 27.10 | 27.61 | 00:00:00 | | 2001-02-08 | 920,400 | 27.44 | 27.65 | 27.43 | 27.56 | 00:00:00 | | 2001-02-09 | 820,100 | 27.40 | 27.50 | 27.06 | 27.32 | 00:00:00 | | 2001-02-12 | 698,200 | 27.10 | 27.35 | 27.10 | 27.12 | 00:00:00 | | 2001-02-13 | 824,000 | 27.16 | 27.30 | 27.01 | 27.25 | 00:00:00 | | 2001-02-14 | 1,055,600 | 27.10 | 27.50 | 27.10 | 27.45 | 00:00:00 | | 2001-02-15 | 990,900 | 27.54 | 27.64 | 27.20 | 27.20 | 00:00:00 | | 2001-02-16 | 1,480,900 | 27.15 | 27.20 | 26.55 | 26.70 | 00:00:00 | | 2001-02-19 | 833,400 | 26.74 | 26.97 | 26.50 | 26.75 | 00:00:00 | | 2001-02-20 | 1,255,800 | 26.70 | 27.00 | 26.61 | 26.87 | 00:00:00 | | 2001-02-21 | 1,881,700 | 26.70 | 27.13 | 26.70 | 27.00 | 00:00:00 | | 2001-02-22 | 2,062,900 | 26.95 | 27.01 | 26.60 | 26.90 | 00:00:00 | | 2001-02-23 | 1,614,200 | 26.80 | 27.00 | 26.65 | 26.76 | 00:00:00 | | 2001-02-26 | 1,638,800 | 27.64 | 27.64 | 26.65 | 26.85 | 00:00:00 | | 2001-02-27 | 1,435,500 | 26.50 | 26.96 | 26.50 | 26.80 | 00:00:00 | | 2001-02-28 | 3,184,100 | 26.70 | 27.55 | 26.65 | 27.42 | 00:00:00 | | 2001-03-01 | 1,746,000 | 27.30 | 27.36 | 26.93 | 27.00 | 00:00:00 | | 2001-03-02 | 1,342,200 | 27.09 | 27.09 | 26.50 | 26.71 | 00:00:00 | | 2001-03-05 | 1,446,300 | 26.82 | 26.93 | 26.62 | 26.81 | 00:00:00 | | 2001-03-06 | 1,120,100 | 26.81 | 27.03 | 26.68 | 26.70 | 00:00:00 | | 2001-03-07 | 933,800 | 26.73 | 26.99 | 26.63 | 26.90 | 00:00:00 | | 2001-03-08 | 1,197,400 | 26.82 | 26.97 | 26.75 | 26.85 | 00:00:00 | | 2001-03-09 | 2,102,600 | 26.90 | 27.40 | 26.76 | 27.18 | 00:00:00 | | 2001-03-12 | 1,226,600 | 27.01 | 27.16 | 26.73 | 26.95 | 00:00:00 | | 2001-03-13 | 2,415,500 | 26.65 | 26.85 | 26.35 | 26.46 | 00:00:00 | | 2001-03-14 | 0 | 26.46 | 26.46 | 26.46 | 26.46 | 00:00:00 | | 2001-03-15 | 2,625,000 | 25.89 | 25.89 | 24.84 | 24.99 | 00:00:00 | | 2001-03-16 | 4,763,000 | 24.90 | 25.00 | 24.18 | 24.28 | 00:00:00 | | 2001-03-19 | 1,047,300 | 24.70 | 24.75 | 24.11 | 24.41 | 00:00:00 | | 2001-03-20 | 767,100 | 24.47 | 24.59 | 24.35 | 24.49 | 00:00:00 | | 2001-03-21 | 1,779,400 | 24.48 | 24.84 | 24.25 | 24.40 | 00:00:00 | | 2001-03-22 | 1,760,600 | 24.42 | 24.60 | 23.56 | 23.65 | 00:00:00 | | 2001-03-23 | 2,318,400 | 23.89 | 23.90 | 22.90 | 23.57 | 00:00:00 | | 2001-03-26 | 1,677,700 | 23.50 | 23.87 | 23.23 | 23.87 | 00:00:00 | | 2001-03-27 | 1,830,900 | 23.84 | 24.08 | 23.51 | 23.98 | 00:00:00 | | 2001-03-28 | 898,700 | 23.99 | 24.26 | 23.85 | 24.26 | 00:00:00 | | 2001-03-29 | 983,600 | 23.91 | 24.48 | 23.78 | 24.48 | 00:00:00 | | 2001-03-30 | 1,282,400 | 24.43 | 24.43 | 24.05 | 24.05 | 00:00:00 | | 2001-04-02 | 883,500 | 24.10 | 24.20 | 23.96 | 24.00 | 00:00:00 | | 2001-04-03 | 1,052,800 | 23.82 | 24.12 | 23.55 | 23.55 | 00:00:00 | | 2001-04-04 | 3,162,400 | 23.45 | 23.45 | 22.65 | 22.78 | 00:00:00 | | 2001-04-05 | 1,678,800 | 22.89 | 23.07 | 22.70 | 22.87 | 00:00:00 | | 2001-04-06 | 3,126,900 | 22.97 | 22.97 | 21.88 | 22.36 | 00:00:00 | | 2001-04-09 | 1,372,700 | 22.50 | 22.70 | 22.25 | 22.29 | 00:00:00 | | 2001-04-10 | 2,593,400 | 22.45 | 23.50 | 22.42 | 23.37 | 00:00:00 | | 2001-04-11 | 1,795,900 | 23.55 | 23.55 | 23.05 | 23.13 | 00:00:00 | | 2001-04-12 | 794,300 | 23.24 | 23.55 | 23.10 | 23.40 | 00:00:00 | | 2001-04-13 | 0 | 23.40 | 23.40 | 23.40 | 23.40 | 00:00:00 | | 2001-04-16 | 0 | 23.40 | 23.40 | 23.40 | 23.40 | 00:00:00 | | 2001-04-17 | 846,800 | 23.15 | 23.45 | 22.67 | 23.40 | 00:00:00 | | 2001-04-18 | 1,210,800 | 23.40 | 23.65 | 23.30 | 23.65 | 00:00:00 | | 2001-04-19 | 2,720,700 | 23.79 | 24.46 | 23.72 | 24.25 | 00:00:00 | | 2001-04-20 | 1,647,900 | 24.55 | 24.58 | 24.20 | 24.45 | 00:00:00 | | 2001-04-23 | 1,225,200 | 24.40 | 24.40 | 23.94 | 24.23 | 00:00:00 | | 2001-04-24 | 1,105,500 | 23.94 | 24.29 | 23.85 | 24.17 | 00:00:00 | | 2001-04-25 | 630,700 | 23.92 | 24.31 | 23.92 | 24.29 | 00:00:00 | | 2001-04-26 | 5,288,200 | 24.36 | 25.68 | 24.32 | 25.55 | 00:00:00 | | 2001-04-27 | 1,627,700 | 25.55 | 25.69 | 25.40 | 25.50 | 00:00:00 | | 2001-04-30 | 1,399,900 | 25.50 | 26.00 | 25.45 | 26.00 | 00:00:00 | | 2001-05-01 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 | | 2001-05-02 | 2,324,700 | 25.99 | 26.55 | 25.78 | 26.35 | 00:00:00 | | 2001-05-03 | 1,825,200 | 26.50 | 26.75 | 25.90 | 26.15 | 00:00:00 | | 2001-05-04 | 1,885,400 | 26.30 | 26.59 | 26.08 | 26.30 | 00:00:00 | | 2001-05-07 | 0 | 26.30 | 26.30 | 26.30 | 26.30 | 00:00:00 | | 2001-05-08 | 1,120,100 | 26.50 | 26.70 | 26.42 | 26.59 | 00:00:00 | | 2001-05-09 | 1,372,600 | 26.35 | 26.48 | 26.14 | 26.20 | 00:00:00 | | 2001-05-10 | 2,980,900 | 26.10 | 26.30 | 26.00 | 26.29 | 00:00:00 | | 2001-05-11 | 2,667,800 | 26.24 | 26.47 | 26.04 | 26.38 | 00:00:00 | | 2001-05-14 | 2,916,200 | 26.30 | 27.09 | 26.10 | 27.09 | 00:00:00 | | 2001-05-15 | 2,119,300 | 27.10 | 27.30 | 26.90 | 26.95 | 00:00:00 | | 2001-05-16 | 1,574,200 | 26.99 | 27.00 | 26.57 | 26.83 | 00:00:00 | | 2001-05-17 | 1,133,700 | 26.90 | 27.00 | 26.79 | 26.96 | 00:00:00 | | 2001-05-18 | 1,529,300 | 27.09 | 27.10 | 26.89 | 26.92 | 00:00:00 | | 2001-05-21 | 780,600 | 26.98 | 27.20 | 26.64 | 27.13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
