|
 FIAT - [Ticker: F.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | F.MI quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-12-26 | 0 | 7.36 | 7.36 | 7.36 | 7.36 | 00:00:00 | | 2005-12-27 | 4,636,600 | 7.34 | 7.41 | 7.28 | 7.30 | 00:00:00 | | 2005-12-28 | 4,186,300 | 7.28 | 7.40 | 7.28 | 7.39 | 00:00:00 | | 2005-12-29 | 4,501,800 | 7.45 | 7.45 | 7.34 | 7.39 | 00:00:00 | | 2005-12-30 | 4,201,700 | 7.37 | 7.39 | 7.28 | 7.36 | 00:00:00 | | 2006-01-02 | 4,196,500 | 7.39 | 7.49 | 7.36 | 7.47 | 00:00:00 | | 2006-01-03 | 11,261,700 | 7.52 | 7.66 | 7.50 | 7.59 | 00:00:00 | | 2006-01-04 | 6,489,400 | 7.66 | 7.66 | 7.55 | 7.59 | 00:00:00 | | 2006-01-05 | 8,580,100 | 7.62 | 7.63 | 7.44 | 7.44 | 00:00:00 | | 2006-01-06 | 4,162,700 | 7.46 | 7.52 | 7.38 | 7.52 | 00:00:00 | | 2006-01-09 | 10,585,400 | 7.55 | 7.65 | 7.53 | 7.62 | 00:00:00 | | 2006-01-10 | 29,530,400 | 7.60 | 7.92 | 7.47 | 7.86 | 00:00:00 | | 2006-01-11 | 39,248,300 | 7.89 | 8.12 | 7.88 | 8.09 | 00:00:00 | | 2006-01-12 | 16,608,800 | 8.10 | 8.15 | 8.01 | 8.04 | 00:00:00 | | 2006-01-13 | 15,578,300 | 8.02 | 8.05 | 7.94 | 8.00 | 00:00:00 | | 2006-01-16 | 18,635,200 | 8.08 | 8.25 | 8.05 | 8.25 | 00:00:00 | | 2006-01-17 | 32,030,900 | 8.19 | 8.52 | 8.14 | 8.44 | 00:00:00 | | 2006-01-18 | 20,415,100 | 8.35 | 8.48 | 8.22 | 8.39 | 00:00:00 | | 2006-01-19 | 25,390,000 | 8.50 | 8.62 | 8.27 | 8.28 | 00:00:00 | | 2006-01-20 | 62,152,900 | 8.28 | 8.35 | 7.76 | 7.84 | 00:00:00 | | 2006-01-23 | 44,589,600 | 7.75 | 7.97 | 7.64 | 7.81 | 00:00:00 | | 2006-01-24 | 38,544,000 | 7.87 | 8.15 | 7.86 | 8.08 | 00:00:00 | | 2006-01-25 | 27,394,700 | 8.16 | 8.30 | 8.08 | 8.27 | 00:00:00 | | 2006-01-26 | 32,324,000 | 8.30 | 8.44 | 8.07 | 8.18 | 00:00:00 | | 2006-01-27 | 15,583,400 | 8.24 | 8.28 | 8.08 | 8.18 | 00:00:00 | | 2006-01-30 | 34,917,900 | 8.25 | 8.38 | 8.03 | 8.21 | 00:00:00 | | 2006-01-31 | 17,205,800 | 8.25 | 8.26 | 8.05 | 8.07 | 00:00:00 | | 2006-02-01 | 12,130,700 | 8.02 | 8.19 | 8.02 | 8.18 | 00:00:00 | | 2006-02-02 | 17,123,600 | 8.30 | 8.32 | 8.11 | 8.12 | 00:00:00 | | 2006-02-03 | 8,778,100 | 8.14 | 8.22 | 8.06 | 8.13 | 00:00:00 | | 2006-02-06 | 7,976,400 | 8.12 | 8.22 | 8.10 | 8.17 | 00:00:00 | | 2006-02-07 | 9,366,600 | 8.22 | 8.27 | 8.10 | 8.15 | 00:00:00 | | 2006-02-08 | 7,617,700 | 8.07 | 8.16 | 8.05 | 8.15 | 00:00:00 | | 2006-02-09 | 8,550,400 | 8.15 | 8.23 | 8.12 | 8.22 | 00:00:00 | | 2006-02-10 | 11,191,000 | 8.19 | 8.35 | 8.19 | 8.24 | 00:00:00 | | 2006-02-13 | 19,950,000 | 8.25 | 8.45 | 8.20 | 8.42 | 00:00:00 | | 2006-02-14 | 11,734,800 | 8.45 | 8.48 | 8.27 | 8.33 | 00:00:00 | | 2006-02-15 | 5,006,900 | 8.38 | 8.39 | 8.31 | 8.31 | 00:00:00 | | 2006-02-16 | 16,943,700 | 8.40 | 8.44 | 8.34 | 8.36 | 00:00:00 | | 2006-02-17 | 28,914,700 | 8.40 | 8.65 | 8.37 | 8.60 | 00:00:00 | | 2006-02-20 | 20,731,700 | 8.64 | 8.79 | 8.58 | 8.62 | 00:00:00 | | 2006-02-21 | 9,991,000 | 8.61 | 8.70 | 8.61 | 8.62 | 00:00:00 | | 2006-02-22 | 11,013,500 | 8.62 | 8.78 | 8.62 | 8.74 | 00:00:00 | | 2006-02-23 | 14,624,400 | 8.80 | 8.80 | 8.64 | 8.69 | 00:00:00 | | 2006-02-24 | 32,653,700 | 8.69 | 9.01 | 8.69 | 8.98 | 00:00:00 | | 2006-02-27 | 29,397,100 | 9.02 | 9.35 | 8.99 | 9.30 | 00:00:00 | | 2006-02-28 | 22,979,700 | 9.28 | 9.34 | 9.04 | 9.08 | 00:00:00 | | 2006-03-01 | 13,085,700 | 9.05 | 9.21 | 9.02 | 9.19 | 00:00:00 | | 2006-03-02 | 12,292,400 | 9.26 | 9.30 | 9.05 | 9.09 | 00:00:00 | | 2006-03-03 | 6,949,700 | 9.12 | 9.16 | 8.98 | 9.06 | 00:00:00 | | 2006-03-06 | 7,500,800 | 9.06 | 9.19 | 9.06 | 9.18 | 00:00:00 | | 2006-03-07 | 6,090,600 | 9.16 | 9.18 | 9.03 | 9.06 | 00:00:00 | | 2006-03-08 | 11,151,000 | 9.08 | 9.09 | 8.82 | 8.90 | 00:00:00 | | 2006-03-09 | 7,320,600 | 9.02 | 9.04 | 8.92 | 9.04 | 00:00:00 | | 2006-03-10 | 4,329,400 | 9.01 | 9.03 | 8.94 | 9.02 | 00:00:00 | | 2006-03-13 | 6,969,100 | 9.06 | 9.15 | 9.01 | 9.10 | 00:00:00 | | 2006-03-14 | 8,876,200 | 9.14 | 9.22 | 9.10 | 9.19 | 00:00:00 | | 2006-03-15 | 8,402,200 | 9.24 | 9.25 | 9.10 | 9.15 | 00:00:00 | | 2006-03-16 | 22,032,800 | 9.24 | 9.40 | 9.23 | 9.31 | 00:00:00 | | 2006-03-17 | 13,742,900 | 9.36 | 9.40 | 9.20 | 9.30 | 00:00:00 | | 2006-03-20 | 9,929,000 | 9.38 | 9.42 | 9.27 | 9.40 | 00:00:00 | | 2006-03-21 | 27,841,800 | 9.44 | 9.74 | 9.35 | 9.74 | 00:00:00 | | 2006-03-22 | 24,218,300 | 9.70 | 9.95 | 9.67 | 9.79 | 00:00:00 | | 2006-03-23 | 33,647,400 | 9.85 | 10.07 | 9.84 | 9.97 | 00:00:00 | | 2006-03-24 | 14,928,000 | 10.01 | 10.10 | 9.92 | 9.99 | 00:00:00 | | 2006-03-27 | 9,064,900 | 10.05 | 10.06 | 9.90 | 9.91 | 00:00:00 | | 2006-03-28 | 8,323,500 | 9.93 | 10.02 | 9.84 | 9.87 | 00:00:00 | | 2006-03-29 | 8,086,500 | 9.89 | 9.99 | 9.77 | 9.99 | 00:00:00 | | 2006-03-30 | 10,648,500 | 10.03 | 10.14 | 10.03 | 10.08 | 00:00:00 | | 2006-03-31 | 22,595,300 | 10.08 | 10.42 | 10.03 | 10.40 | 00:00:00 | | 2006-04-03 | 30,829,100 | 10.47 | 10.83 | 10.44 | 10.81 | 00:00:00 | | 2006-04-04 | 16,743,100 | 10.75 | 10.82 | 10.61 | 10.65 | 00:00:00 | | 2006-04-05 | 14,915,800 | 10.68 | 10.90 | 10.65 | 10.78 | 00:00:00 | | 2006-04-06 | 12,495,300 | 10.85 | 10.85 | 10.56 | 10.58 | 00:00:00 | | 2006-04-07 | 14,100,800 | 10.58 | 10.72 | 10.45 | 10.49 | 00:00:00 | | 2006-04-10 | 13,494,400 | 10.44 | 10.72 | 10.35 | 10.71 | 00:00:00 | | 2006-04-11 | 11,466,400 | 10.60 | 10.61 | 10.27 | 10.30 | 00:00:00 | | 2006-04-12 | 16,059,400 | 10.39 | 10.39 | 10.04 | 10.25 | 00:00:00 | | 2006-04-13 | 9,016,100 | 10.26 | 10.44 | 10.25 | 10.32 | 00:00:00 | | 2006-04-14 | 0 | 10.32 | 10.32 | 10.32 | 10.32 | 00:00:00 | | 2006-04-17 | 0 | 10.32 | 10.32 | 10.32 | 10.32 | 00:00:00 | | 2006-04-18 | 6,162,900 | 10.36 | 10.36 | 10.15 | 10.25 | 00:00:00 | | 2006-04-19 | 14,076,900 | 10.43 | 10.54 | 10.33 | 10.53 | 00:00:00 | | 2006-04-20 | 21,919,200 | 10.52 | 10.95 | 10.46 | 10.90 | 00:00:00 | | 2006-04-21 | 19,086,700 | 10.99 | 11.19 | 10.99 | 11.13 | 00:00:00 | | 2006-04-24 | 14,705,800 | 11.03 | 11.32 | 11.03 | 11.15 | 00:00:00 | | 2006-04-25 | 14,841,900 | 11.20 | 11.40 | 11.20 | 11.22 | 00:00:00 | | 2006-04-26 | 16,861,600 | 11.25 | 11.52 | 11.24 | 11.50 | 00:00:00 | | 2006-04-27 | 27,859,200 | 11.57 | 11.69 | 11.12 | 11.29 | 00:00:00 | | 2006-04-28 | 18,431,000 | 11.33 | 11.44 | 10.95 | 11.14 | 00:00:00 | | 2006-05-01 | 0 | 11.14 | 11.14 | 11.14 | 11.14 | 00:00:00 | | 2006-05-02 | 19,398,700 | 11.19 | 11.41 | 11.19 | 11.29 | 00:00:00 | | 2006-05-03 | 30,736,700 | 11.47 | 11.62 | 11.10 | 11.19 | 00:00:00 | | 2006-05-04 | 15,846,700 | 11.30 | 11.44 | 11.24 | 11.42 | 00:00:00 | | 2006-05-05 | 8,729,400 | 11.42 | 11.48 | 11.31 | 11.46 | 00:00:00 | | 2006-05-08 | 7,379,000 | 11.50 | 11.58 | 11.39 | 11.44 | 00:00:00 | | 2006-05-09 | 9,737,200 | 11.44 | 11.56 | 11.37 | 11.53 | 00:00:00 | | 2006-05-10 | 8,838,300 | 11.52 | 11.56 | 11.44 | 11.47 | 00:00:00 | | 2006-05-11 | 20,376,900 | 11.44 | 11.80 | 11.44 | 11.60 | 00:00:00 | | 2006-05-12 | 16,953,700 | 11.55 | 11.60 | 11.17 | 11.20 | 00:00:00 | | 2006-05-15 | 26,347,800 | 11.06 | 11.08 | 10.59 | 10.81 | 00:00:00 | | 2006-05-16 | 25,041,100 | 10.79 | 10.81 | 10.51 | 10.61 | 00:00:00 | | 2006-05-17 | 24,719,200 | 10.70 | 10.80 | 10.15 | 10.15 | 00:00:00 | | 2006-05-18 | 32,491,300 | 10.16 | 10.37 | 9.96 | 10.24 | 00:00:00 | | 2006-05-19 | 17,255,200 | 10.16 | 10.34 | 9.85 | 9.92 | 00:00:00 | | 2006-05-22 | 49,860,300 | 9.95 | 9.95 | 9.20 | 9.35 | 00:00:00 | | 2006-05-23 | 32,456,600 | 9.54 | 10.10 | 9.52 | 10.00 | 00:00:00 | | 2006-05-24 | 30,390,200 | 9.97 | 10.20 | 9.81 | 10.10 | 00:00:00 | | 2006-05-25 | 16,677,800 | 10.16 | 10.30 | 9.94 | 10.06 | 00:00:00 | | 2006-05-26 | 11,301,400 | 10.25 | 10.26 | 10.10 | 10.25 | 00:00:00 | | 2006-05-29 | 16,303,200 | 10.31 | 10.63 | 10.28 | 10.63 | 00:00:00 | | 2006-05-30 | 22,430,900 | 10.67 | 10.74 | 10.27 | 10.32 | 00:00:00 | | 2006-05-31 | 16,050,300 | 10.16 | 10.50 | 10.06 | 10.50 | 00:00:00 | | 2006-06-01 | 16,419,700 | 10.51 | 10.60 | 10.36 | 10.50 | 00:00:00 | | 2006-06-02 | 12,246,500 | 10.61 | 10.65 | 10.38 | 10.42 | 00:00:00 | | 2006-06-05 | 8,815,100 | 10.40 | 10.52 | 10.34 | 10.42 | 00:00:00 | | 2006-06-06 | 18,094,200 | 10.20 | 10.26 | 10.06 | 10.07 | 00:00:00 | | 2006-06-07 | 13,681,200 | 10.14 | 10.24 | 9.95 | 10.22 | 00:00:00 | | 2006-06-08 | 16,927,000 | 9.92 | 10.08 | 9.82 | 9.92 | 00:00:00 | | 2006-06-09 | 12,282,500 | 10.11 | 10.24 | 10.06 | 10.23 | 00:00:00 | | 2006-06-12 | 9,413,100 | 10.23 | 10.33 | 10.08 | 10.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
