|
FIAT - [Ticker: F.MI] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | F.MI quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2007-11-14 | 41,934,200 | 20.09 | 20.55 | 19.95 | 20.47 | 00:00:00 | 2007-11-15 | 34,983,000 | 20.41 | 20.69 | 19.96 | 20.10 | 00:00:00 | 2007-11-16 | 31,996,500 | 20.00 | 20.09 | 19.42 | 19.46 | 00:00:00 | 2007-11-19 | 52,617,900 | 19.63 | 19.85 | 18.39 | 18.41 | 00:00:00 | 2007-11-20 | 75,193,500 | 18.65 | 18.87 | 17.76 | 18.52 | 00:00:00 | 2007-11-21 | 54,048,500 | 18.15 | 18.24 | 17.49 | 17.55 | 00:00:00 | 2007-11-22 | 71,793,400 | 17.79 | 17.90 | 16.97 | 17.66 | 00:00:00 | 2007-11-23 | 44,759,200 | 17.63 | 18.05 | 17.55 | 17.95 | 00:00:00 | 2007-11-26 | 49,342,900 | 18.30 | 18.63 | 18.01 | 18.04 | 00:00:00 | 2007-11-27 | 47,753,200 | 17.87 | 18.21 | 17.60 | 17.92 | 00:00:00 | 2007-11-28 | 71,728,000 | 18.11 | 18.87 | 17.51 | 18.77 | 00:00:00 | 2007-11-29 | 48,595,000 | 18.97 | 19.08 | 18.34 | 18.60 | 00:00:00 | 2007-11-30 | 56,413,500 | 18.50 | 19.08 | 18.38 | 18.77 | 00:00:00 | 2007-12-03 | 35,878,500 | 18.75 | 18.85 | 18.44 | 18.60 | 00:00:00 | 2007-12-04 | 68,009,700 | 18.39 | 18.51 | 17.67 | 17.75 | 00:00:00 | 2007-12-05 | 49,215,500 | 17.94 | 18.24 | 17.78 | 18.13 | 00:00:00 | 2007-12-06 | 83,602,100 | 18.20 | 18.25 | 17.05 | 17.30 | 00:00:00 | 2007-12-07 | 49,412,700 | 17.43 | 17.79 | 17.34 | 17.72 | 00:00:00 | 2007-12-10 | 69,033,900 | 17.58 | 18.87 | 17.20 | 18.74 | 00:00:00 | 2007-12-11 | 46,330,900 | 18.48 | 18.67 | 18.14 | 18.31 | 00:00:00 | 2007-12-12 | 41,294,400 | 18.01 | 18.44 | 17.81 | 18.07 | 00:00:00 | 2007-12-13 | 35,663,800 | 17.85 | 17.99 | 17.69 | 17.75 | 00:00:00 | 2007-12-14 | 44,704,500 | 17.88 | 18.04 | 17.23 | 17.51 | 00:00:00 | 2007-12-17 | 29,658,300 | 17.29 | 17.32 | 16.95 | 17.07 | 00:00:00 | 2007-12-18 | 41,888,900 | 17.05 | 17.47 | 16.91 | 17.12 | 00:00:00 | 2007-12-19 | 33,930,300 | 17.03 | 17.29 | 16.81 | 16.81 | 00:00:00 | 2007-12-20 | 40,102,600 | 16.90 | 17.23 | 16.85 | 16.93 | 00:00:00 | 2007-12-21 | 29,922,800 | 17.03 | 17.37 | 17.02 | 17.37 | 00:00:00 | 2007-12-27 | 18,209,300 | 17.73 | 17.75 | 17.23 | 17.26 | 00:00:00 | 2007-12-28 | 28,483,300 | 17.20 | 17.75 | 17.08 | 17.70 | 00:00:00 | 2008-01-02 | 29,825,100 | 17.62 | 18.03 | 17.27 | 17.34 | 00:00:00 | 2008-01-03 | 41,157,700 | 17.55 | 17.68 | 16.52 | 16.70 | 00:00:00 | 2008-01-04 | 79,510,700 | 16.67 | 16.69 | 15.47 | 15.55 | 00:00:00 | 2008-01-07 | 92,692,300 | 15.59 | 16.09 | 15.07 | 16.03 | 00:00:00 | 2008-01-08 | 43,706,800 | 16.23 | 16.38 | 15.99 | 16.06 | 00:00:00 | 2008-01-09 | 62,940,300 | 16.14 | 16.53 | 15.99 | 16.18 | 00:00:00 | 2008-01-10 | 40,957,300 | 16.31 | 16.43 | 16.07 | 16.20 | 00:00:00 | 2008-01-11 | 49,169,100 | 16.38 | 16.93 | 16.32 | 16.77 | 00:00:00 | 2008-01-14 | 37,072,200 | 16.60 | 17.33 | 16.55 | 17.32 | 00:00:00 | 2008-01-15 | 64,718,400 | 17.31 | 17.59 | 16.58 | 16.75 | 00:00:00 | 2008-01-16 | 59,057,800 | 16.60 | 17.18 | 16.36 | 16.88 | 00:00:00 | 2008-01-17 | 48,087,000 | 17.00 | 17.20 | 16.60 | 16.62 | 00:00:00 | 2008-01-18 | 62,446,700 | 16.63 | 16.77 | 15.98 | 16.15 | 00:00:00 | 2008-01-21 | 56,248,900 | 15.96 | 16.50 | 15.62 | 15.69 | 00:00:00 | 2008-01-22 | 71,704,500 | 14.92 | 16.25 | 14.82 | 16.11 | 00:00:00 | 2008-01-23 | 97,558,200 | 14.86 | 16.44 | 14.15 | 14.27 | 00:00:00 | 2008-01-24 | 104,513,500 | 14.70 | 15.72 | 14.36 | 14.78 | 00:00:00 | 2008-01-25 | 56,000,300 | 15.36 | 15.49 | 15.00 | 15.12 | 00:00:00 | 2008-01-28 | 66,896,700 | 14.87 | 15.67 | 14.85 | 15.62 | 00:00:00 | 2008-01-29 | 62,135,300 | 15.84 | 16.29 | 15.77 | 16.11 | 00:00:00 | 2008-01-30 | 45,569,200 | 15.90 | 16.06 | 15.64 | 15.67 | 00:00:00 | 2008-01-31 | 49,320,000 | 15.70 | 15.85 | 15.27 | 15.61 | 00:00:00 | 2008-02-01 | 43,373,900 | 15.87 | 16.02 | 15.65 | 15.78 | 00:00:00 | 2008-02-04 | 35,834,500 | 15.94 | 16.05 | 15.77 | 15.85 | 00:00:00 | 2008-02-05 | 54,288,900 | 15.66 | 15.66 | 14.74 | 14.77 | 00:00:00 | 2008-02-06 | 78,697,400 | 14.63 | 15.12 | 14.53 | 15.03 | 00:00:00 | 2008-02-07 | 64,994,100 | 14.86 | 14.91 | 14.22 | 14.36 | 00:00:00 | 2008-02-08 | 50,630,200 | 14.55 | 14.64 | 13.98 | 14.04 | 00:00:00 | 2008-02-11 | 60,578,700 | 13.74 | 14.11 | 13.64 | 13.70 | 00:00:00 | 2008-02-12 | 50,950,800 | 13.97 | 14.50 | 13.86 | 14.50 | 00:00:00 | 2008-02-13 | 63,569,700 | 14.18 | 14.96 | 14.16 | 14.85 | 00:00:00 | 2008-02-14 | 67,006,600 | 15.02 | 15.14 | 14.33 | 14.35 | 00:00:00 | 2008-02-15 | 63,397,800 | 14.25 | 14.90 | 14.06 | 14.50 | 00:00:00 | 2008-02-18 | 34,595,400 | 14.55 | 14.77 | 14.30 | 14.49 | 00:00:00 | 2008-02-19 | 56,375,000 | 14.40 | 15.11 | 14.34 | 14.89 | 00:00:00 | 2008-02-20 | 47,284,800 | 14.67 | 15.04 | 14.62 | 14.83 | 00:00:00 | 2008-02-21 | 50,921,100 | 14.91 | 14.93 | 14.51 | 14.65 | 00:00:00 | 2008-02-22 | 48,271,900 | 14.46 | 14.48 | 13.83 | 13.91 | 00:00:00 | 2008-02-25 | 46,591,500 | 14.31 | 14.31 | 13.86 | 13.91 | 00:00:00 | 2008-02-26 | 58,791,800 | 14.03 | 14.59 | 13.94 | 14.59 | 00:00:00 | 2008-02-27 | 64,007,600 | 14.66 | 14.87 | 14.24 | 14.85 | 00:00:00 | 2008-02-28 | 56,646,800 | 14.71 | 14.95 | 14.16 | 14.22 | 00:00:00 | 2008-02-29 | 69,925,200 | 14.10 | 14.48 | 13.96 | 14.07 | 00:00:00 | 2008-03-03 | 50,712,800 | 13.77 | 14.05 | 13.62 | 14.00 | 00:00:00 | 2008-03-04 | 87,566,100 | 14.03 | 14.04 | 12.99 | 13.08 | 00:00:00 | 2008-03-05 | 61,466,100 | 13.26 | 13.64 | 13.10 | 13.56 | 00:00:00 | 2008-03-06 | 61,812,400 | 13.49 | 13.49 | 13.06 | 13.13 | 00:00:00 | 2008-03-07 | 70,314,800 | 12.90 | 12.97 | 12.44 | 12.75 | 00:00:00 | 2008-03-10 | 63,297,900 | 12.69 | 12.76 | 12.14 | 12.28 | 00:00:00 | 2008-03-11 | 72,595,600 | 12.33 | 12.72 | 12.17 | 12.59 | 00:00:00 | 2008-03-12 | 48,605,400 | 12.88 | 12.89 | 12.59 | 12.63 | 00:00:00 | 2008-03-13 | 51,928,500 | 12.37 | 12.40 | 11.94 | 12.34 | 00:00:00 | 2008-03-14 | 82,296,000 | 12.44 | 13.01 | 12.21 | 12.62 | 00:00:00 | 2008-03-18 | 58,711,600 | 12.39 | 12.96 | 12.26 | 12.89 | 00:00:00 | 2008-03-19 | 72,558,400 | 13.06 | 13.23 | 12.69 | 12.98 | 00:00:00 | 2008-03-20 | 58,978,700 | 12.89 | 13.41 | 12.70 | 13.18 | 00:00:00 | 2008-03-21 | 0 | 13.18 | 13.18 | 13.18 | 13.18 | 00:00:00 | 2008-03-24 | 0 | 13.18 | 13.18 | 13.18 | 13.18 | 00:00:00 | 2008-03-25 | 38,730,800 | 13.75 | 13.75 | 13.52 | 13.70 | 00:00:00 | 2008-03-26 | 36,266,300 | 13.66 | 13.77 | 13.37 | 13.57 | 00:00:00 | 2008-03-27 | 49,238,100 | 13.44 | 13.99 | 13.43 | 13.75 | 00:00:00 | 2008-03-28 | 48,843,900 | 13.93 | 14.27 | 13.77 | 14.24 | 00:00:00 | 2008-03-31 | 66,863,800 | 14.07 | 14.80 | 14.01 | 14.65 | 00:00:00 | 2008-04-01 | 51,258,000 | 14.67 | 14.89 | 14.30 | 14.59 | 00:00:00 | 2008-04-02 | 41,488,400 | 14.42 | 14.82 | 14.32 | 14.71 | 00:00:00 | 2008-04-03 | 69,682,200 | 14.95 | 15.15 | 14.67 | 14.88 | 00:00:00 | 2008-04-04 | 40,326,100 | 14.95 | 15.02 | 14.52 | 14.70 | 00:00:00 | 2008-04-07 | 53,017,700 | 14.95 | 15.14 | 14.91 | 15.07 | 00:00:00 | 2008-04-08 | 38,098,200 | 15.00 | 15.06 | 14.79 | 15.03 | 00:00:00 | 2008-04-09 | 68,263,500 | 14.95 | 15.35 | 14.87 | 15.18 | 00:00:00 | 2008-04-10 | 95,889,000 | 15.22 | 15.31 | 14.46 | 14.84 | 00:00:00 | 2008-04-11 | 80,991,700 | 15.00 | 15.20 | 14.60 | 14.72 | 00:00:00 | 2008-04-14 | 54,107,600 | 14.47 | 14.61 | 14.32 | 14.32 | 00:00:00 | 2008-04-15 | 90,811,300 | 14.25 | 14.37 | 13.53 | 13.61 | 00:00:00 | 2008-04-16 | 45,244,500 | 13.78 | 14.04 | 13.48 | 13.96 | 00:00:00 | 2008-04-17 | 48,607,900 | 14.02 | 14.11 | 13.81 | 13.95 | 00:00:00 | 2008-04-18 | 53,387,600 | 14.06 | 14.19 | 13.43 | 14.05 | 00:00:00 | 2008-04-21 | 31,331,600 | 13.68 | 13.83 | 13.44 | 13.60 | 00:00:00 | 2008-04-22 | 66,033,900 | 13.46 | 13.67 | 13.27 | 13.29 | 00:00:00 | 2008-04-23 | 48,695,500 | 13.36 | 13.60 | 13.04 | 13.53 | 00:00:00 | 2008-04-24 | 157,762,100 | 13.56 | 14.25 | 13.21 | 14.08 | 00:00:00 | 2008-04-25 | 47,786,400 | 14.28 | 14.77 | 14.22 | 14.69 | 00:00:00 | 2008-04-28 | 36,781,700 | 14.79 | 14.87 | 14.44 | 14.55 | 00:00:00 | 2008-04-29 | 32,131,300 | 14.39 | 14.63 | 14.30 | 14.58 | 00:00:00 | 2008-04-30 | 35,927,900 | 14.60 | 14.68 | 14.31 | 14.39 | 00:00:00 | 2008-05-02 | 36,722,700 | 14.80 | 14.97 | 14.66 | 14.95 | 00:00:00 | 2008-05-05 | 22,989,300 | 14.94 | 15.08 | 14.90 | 14.98 | 00:00:00 | 2008-05-06 | 18,904,900 | 14.89 | 14.98 | 14.79 | 14.91 | 00:00:00 | 2008-05-07 | 26,646,100 | 14.95 | 15.15 | 14.82 | 15.04 | 00:00:00 | 2008-05-08 | 27,350,200 | 14.85 | 15.27 | 14.83 | 15.17 | 00:00:00 | 2008-05-09 | 25,032,100 | 15.14 | 15.15 | 14.71 | 14.76 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|