Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
FIAT - [Ticker: F.MI]Chart FIAT  News FIAT  Download Historical Prices for Metastock FIAT and Others  Technical Analysis FIAT  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
F.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-11-1441,934,20020.0920.5519.9520.4700:00:00
2007-11-1534,983,00020.4120.6919.9620.1000:00:00
2007-11-1631,996,50020.0020.0919.4219.4600:00:00
2007-11-1952,617,90019.6319.8518.3918.4100:00:00
2007-11-2075,193,50018.6518.8717.7618.5200:00:00
2007-11-2154,048,50018.1518.2417.4917.5500:00:00
2007-11-2271,793,40017.7917.9016.9717.6600:00:00
2007-11-2344,759,20017.6318.0517.5517.9500:00:00
2007-11-2649,342,90018.3018.6318.0118.0400:00:00
2007-11-2747,753,20017.8718.2117.6017.9200:00:00
2007-11-2871,728,00018.1118.8717.5118.7700:00:00
2007-11-2948,595,00018.9719.0818.3418.6000:00:00
2007-11-3056,413,50018.5019.0818.3818.7700:00:00
2007-12-0335,878,50018.7518.8518.4418.6000:00:00
2007-12-0468,009,70018.3918.5117.6717.7500:00:00
2007-12-0549,215,50017.9418.2417.7818.1300:00:00
2007-12-0683,602,10018.2018.2517.0517.3000:00:00
2007-12-0749,412,70017.4317.7917.3417.7200:00:00
2007-12-1069,033,90017.5818.8717.2018.7400:00:00
2007-12-1146,330,90018.4818.6718.1418.3100:00:00
2007-12-1241,294,40018.0118.4417.8118.0700:00:00
2007-12-1335,663,80017.8517.9917.6917.7500:00:00
2007-12-1444,704,50017.8818.0417.2317.5100:00:00
2007-12-1729,658,30017.2917.3216.9517.0700:00:00
2007-12-1841,888,90017.0517.4716.9117.1200:00:00
2007-12-1933,930,30017.0317.2916.8116.8100:00:00
2007-12-2040,102,60016.9017.2316.8516.9300:00:00
2007-12-2129,922,80017.0317.3717.0217.3700:00:00
2007-12-2718,209,30017.7317.7517.2317.2600:00:00
2007-12-2828,483,30017.2017.7517.0817.7000:00:00
2008-01-0229,825,10017.6218.0317.2717.3400:00:00
2008-01-0341,157,70017.5517.6816.5216.7000:00:00
2008-01-0479,510,70016.6716.6915.4715.5500:00:00
2008-01-0792,692,30015.5916.0915.0716.0300:00:00
2008-01-0843,706,80016.2316.3815.9916.0600:00:00
2008-01-0962,940,30016.1416.5315.9916.1800:00:00
2008-01-1040,957,30016.3116.4316.0716.2000:00:00
2008-01-1149,169,10016.3816.9316.3216.7700:00:00
2008-01-1437,072,20016.6017.3316.5517.3200:00:00
2008-01-1564,718,40017.3117.5916.5816.7500:00:00
2008-01-1659,057,80016.6017.1816.3616.8800:00:00
2008-01-1748,087,00017.0017.2016.6016.6200:00:00
2008-01-1862,446,70016.6316.7715.9816.1500:00:00
2008-01-2156,248,90015.9616.5015.6215.6900:00:00
2008-01-2271,704,50014.9216.2514.8216.1100:00:00
2008-01-2397,558,20014.8616.4414.1514.2700:00:00
2008-01-24104,513,50014.7015.7214.3614.7800:00:00
2008-01-2556,000,30015.3615.4915.0015.1200:00:00
2008-01-2866,896,70014.8715.6714.8515.6200:00:00
2008-01-2962,135,30015.8416.2915.7716.1100:00:00
2008-01-3045,569,20015.9016.0615.6415.6700:00:00
2008-01-3149,320,00015.7015.8515.2715.6100:00:00
2008-02-0143,373,90015.8716.0215.6515.7800:00:00
2008-02-0435,834,50015.9416.0515.7715.8500:00:00
2008-02-0554,288,90015.6615.6614.7414.7700:00:00
2008-02-0678,697,40014.6315.1214.5315.0300:00:00
2008-02-0764,994,10014.8614.9114.2214.3600:00:00
2008-02-0850,630,20014.5514.6413.9814.0400:00:00
2008-02-1160,578,70013.7414.1113.6413.7000:00:00
2008-02-1250,950,80013.9714.5013.8614.5000:00:00
2008-02-1363,569,70014.1814.9614.1614.8500:00:00
2008-02-1467,006,60015.0215.1414.3314.3500:00:00
2008-02-1563,397,80014.2514.9014.0614.5000:00:00
2008-02-1834,595,40014.5514.7714.3014.4900:00:00
2008-02-1956,375,00014.4015.1114.3414.8900:00:00
2008-02-2047,284,80014.6715.0414.6214.8300:00:00
2008-02-2150,921,10014.9114.9314.5114.6500:00:00
2008-02-2248,271,90014.4614.4813.8313.9100:00:00
2008-02-2546,591,50014.3114.3113.8613.9100:00:00
2008-02-2658,791,80014.0314.5913.9414.5900:00:00
2008-02-2764,007,60014.6614.8714.2414.8500:00:00
2008-02-2856,646,80014.7114.9514.1614.2200:00:00
2008-02-2969,925,20014.1014.4813.9614.0700:00:00
2008-03-0350,712,80013.7714.0513.6214.0000:00:00
2008-03-0487,566,10014.0314.0412.9913.0800:00:00
2008-03-0561,466,10013.2613.6413.1013.5600:00:00
2008-03-0661,812,40013.4913.4913.0613.1300:00:00
2008-03-0770,314,80012.9012.9712.4412.7500:00:00
2008-03-1063,297,90012.6912.7612.1412.2800:00:00
2008-03-1172,595,60012.3312.7212.1712.5900:00:00
2008-03-1248,605,40012.8812.8912.5912.6300:00:00
2008-03-1351,928,50012.3712.4011.9412.3400:00:00
2008-03-1482,296,00012.4413.0112.2112.6200:00:00
2008-03-1858,711,60012.3912.9612.2612.8900:00:00
2008-03-1972,558,40013.0613.2312.6912.9800:00:00
2008-03-2058,978,70012.8913.4112.7013.1800:00:00
2008-03-21013.1813.1813.1813.1800:00:00
2008-03-24013.1813.1813.1813.1800:00:00
2008-03-2538,730,80013.7513.7513.5213.7000:00:00
2008-03-2636,266,30013.6613.7713.3713.5700:00:00
2008-03-2749,238,10013.4413.9913.4313.7500:00:00
2008-03-2848,843,90013.9314.2713.7714.2400:00:00
2008-03-3166,863,80014.0714.8014.0114.6500:00:00
2008-04-0151,258,00014.6714.8914.3014.5900:00:00
2008-04-0241,488,40014.4214.8214.3214.7100:00:00
2008-04-0369,682,20014.9515.1514.6714.8800:00:00
2008-04-0440,326,10014.9515.0214.5214.7000:00:00
2008-04-0753,017,70014.9515.1414.9115.0700:00:00
2008-04-0838,098,20015.0015.0614.7915.0300:00:00
2008-04-0968,263,50014.9515.3514.8715.1800:00:00
2008-04-1095,889,00015.2215.3114.4614.8400:00:00
2008-04-1180,991,70015.0015.2014.6014.7200:00:00
2008-04-1454,107,60014.4714.6114.3214.3200:00:00
2008-04-1590,811,30014.2514.3713.5313.6100:00:00
2008-04-1645,244,50013.7814.0413.4813.9600:00:00
2008-04-1748,607,90014.0214.1113.8113.9500:00:00
2008-04-1853,387,60014.0614.1913.4314.0500:00:00
2008-04-2131,331,60013.6813.8313.4413.6000:00:00
2008-04-2266,033,90013.4613.6713.2713.2900:00:00
2008-04-2348,695,50013.3613.6013.0413.5300:00:00
2008-04-24157,762,10013.5614.2513.2114.0800:00:00
2008-04-2547,786,40014.2814.7714.2214.6900:00:00
2008-04-2836,781,70014.7914.8714.4414.5500:00:00
2008-04-2932,131,30014.3914.6314.3014.5800:00:00
2008-04-3035,927,90014.6014.6814.3114.3900:00:00
2008-05-0236,722,70014.8014.9714.6614.9500:00:00
2008-05-0522,989,30014.9415.0814.9014.9800:00:00
2008-05-0618,904,90014.8914.9814.7914.9100:00:00
2008-05-0726,646,10014.9515.1514.8215.0400:00:00
2008-05-0827,350,20014.8515.2714.8315.1700:00:00
2008-05-0925,032,10015.1415.1514.7114.7600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources