|
 FIAT - [Ticker: F.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | F.MI quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-03-24 | 3,005,800 | 6.07 | 6.07 | 5.74 | 5.79 | 00:00:00 | | 2003-03-25 | 2,965,000 | 5.74 | 5.99 | 5.66 | 5.98 | 00:00:00 | | 2003-03-26 | 1,875,000 | 5.97 | 6.02 | 5.87 | 5.95 | 00:00:00 | | 2003-03-27 | 2,168,500 | 5.92 | 5.96 | 5.71 | 5.83 | 00:00:00 | | 2003-03-28 | 1,971,400 | 5.79 | 5.81 | 5.64 | 5.81 | 00:00:00 | | 2003-03-31 | 2,769,500 | 5.66 | 5.69 | 5.50 | 5.63 | 00:00:00 | | 2003-04-01 | 3,129,800 | 5.59 | 5.62 | 5.52 | 5.57 | 00:00:00 | | 2003-04-02 | 2,858,900 | 5.59 | 5.85 | 5.57 | 5.79 | 00:00:00 | | 2003-04-03 | 3,866,400 | 5.79 | 6.04 | 5.79 | 5.87 | 00:00:00 | | 2003-04-04 | 1,973,100 | 5.95 | 5.96 | 5.82 | 5.89 | 00:00:00 | | 2003-04-07 | 3,985,500 | 6.01 | 6.17 | 6.01 | 6.07 | 00:00:00 | | 2003-04-08 | 2,217,400 | 6.00 | 6.12 | 5.97 | 6.05 | 00:00:00 | | 2003-04-09 | 2,190,600 | 6.01 | 6.13 | 5.97 | 6.08 | 00:00:00 | | 2003-04-10 | 1,302,100 | 6.03 | 6.08 | 5.96 | 5.99 | 00:00:00 | | 2003-04-11 | 1,779,900 | 6.03 | 6.03 | 5.87 | 5.89 | 00:00:00 | | 2003-04-14 | 10,047,500 | 5.97 | 6.32 | 5.94 | 6.20 | 00:00:00 | | 2003-04-15 | 8,060,800 | 6.26 | 6.46 | 6.25 | 6.28 | 00:00:00 | | 2003-04-16 | 4,343,900 | 6.39 | 6.42 | 6.13 | 6.19 | 00:00:00 | | 2003-04-17 | 3,884,900 | 6.20 | 6.26 | 6.10 | 6.13 | 00:00:00 | | 2003-04-18 | 0 | 6.13 | 6.13 | 6.13 | 6.13 | 00:00:00 | | 2003-04-21 | 0 | 6.13 | 6.13 | 6.13 | 6.13 | 00:00:00 | | 2003-04-22 | 2,772,200 | 6.14 | 6.31 | 6.11 | 6.26 | 00:00:00 | | 2003-04-23 | 2,962,500 | 6.32 | 6.44 | 6.31 | 6.34 | 00:00:00 | | 2003-04-24 | 1,896,600 | 6.33 | 6.40 | 6.25 | 6.25 | 00:00:00 | | 2003-04-25 | 1,518,200 | 6.29 | 6.33 | 6.20 | 6.25 | 00:00:00 | | 2003-04-28 | 2,028,800 | 6.20 | 6.39 | 6.20 | 6.37 | 00:00:00 | | 2003-04-29 | 8,447,400 | 6.40 | 6.81 | 6.37 | 6.69 | 00:00:00 | | 2003-04-30 | 5,990,800 | 6.72 | 7.02 | 6.70 | 6.82 | 00:00:00 | | 2003-05-01 | 0 | 6.82 | 6.82 | 6.82 | 6.82 | 00:00:00 | | 2003-05-02 | 2,303,200 | 6.88 | 6.91 | 6.63 | 6.74 | 00:00:00 | | 2003-05-05 | 3,938,300 | 6.91 | 7.04 | 6.85 | 6.89 | 00:00:00 | | 2003-05-06 | 7,416,300 | 6.99 | 7.37 | 6.96 | 7.37 | 00:00:00 | | 2003-05-07 | 5,426,100 | 7.29 | 7.31 | 7.10 | 7.12 | 00:00:00 | | 2003-05-08 | 4,080,800 | 7.12 | 7.16 | 6.92 | 7.05 | 00:00:00 | | 2003-05-09 | 3,427,600 | 7.01 | 7.01 | 6.81 | 6.85 | 00:00:00 | | 2003-05-12 | 3,456,300 | 6.89 | 6.89 | 6.62 | 6.68 | 00:00:00 | | 2003-05-13 | 5,813,400 | 6.69 | 6.85 | 6.50 | 6.77 | 00:00:00 | | 2003-05-14 | 3,917,900 | 6.73 | 6.97 | 6.72 | 6.89 | 00:00:00 | | 2003-05-15 | 2,694,900 | 6.83 | 6.99 | 6.76 | 6.99 | 00:00:00 | | 2003-05-16 | 4,104,200 | 7.04 | 7.04 | 6.79 | 6.81 | 00:00:00 | | 2003-05-19 | 3,599,600 | 6.68 | 6.73 | 6.42 | 6.49 | 00:00:00 | | 2003-05-20 | 2,773,100 | 6.46 | 6.66 | 6.46 | 6.58 | 00:00:00 | | 2003-05-21 | 1,886,700 | 6.58 | 6.64 | 6.40 | 6.49 | 00:00:00 | | 2003-05-22 | 1,744,600 | 6.52 | 6.62 | 6.44 | 6.62 | 00:00:00 | | 2003-05-23 | 1,465,800 | 6.65 | 6.65 | 6.51 | 6.57 | 00:00:00 | | 2003-05-26 | 1,142,000 | 6.58 | 6.63 | 6.52 | 6.57 | 00:00:00 | | 2003-05-27 | 1,517,600 | 6.52 | 6.57 | 6.42 | 6.54 | 00:00:00 | | 2003-05-28 | 2,182,100 | 6.60 | 6.65 | 6.54 | 6.62 | 00:00:00 | | 2003-05-29 | 2,039,100 | 6.58 | 6.63 | 6.53 | 6.61 | 00:00:00 | | 2003-05-30 | 14,509,400 | 6.60 | 7.11 | 6.49 | 6.89 | 00:00:00 | | 2003-06-02 | 4,738,900 | 6.96 | 7.05 | 6.85 | 6.86 | 00:00:00 | | 2003-06-03 | 3,545,600 | 6.88 | 6.92 | 6.77 | 6.88 | 00:00:00 | | 2003-06-04 | 3,749,500 | 6.96 | 6.99 | 6.87 | 6.94 | 00:00:00 | | 2003-06-05 | 3,406,800 | 7.01 | 7.01 | 6.86 | 6.90 | 00:00:00 | | 2003-06-06 | 4,861,800 | 6.92 | 7.03 | 6.92 | 6.95 | 00:00:00 | | 2003-06-09 | 2,054,300 | 6.90 | 6.97 | 6.82 | 6.84 | 00:00:00 | | 2003-06-10 | 3,656,600 | 6.86 | 7.02 | 6.82 | 6.97 | 00:00:00 | | 2003-06-11 | 7,059,200 | 7.00 | 7.08 | 6.95 | 7.06 | 00:00:00 | | 2003-06-12 | 13,628,400 | 7.13 | 7.42 | 7.13 | 7.20 | 00:00:00 | | 2003-06-13 | 6,703,500 | 7.21 | 7.22 | 6.85 | 7.03 | 00:00:00 | | 2003-06-16 | 3,066,500 | 6.93 | 7.13 | 6.93 | 7.06 | 00:00:00 | | 2003-06-17 | 7,212,300 | 7.16 | 7.36 | 7.14 | 7.23 | 00:00:00 | | 2003-06-18 | 2,900,700 | 7.23 | 7.26 | 7.12 | 7.19 | 00:00:00 | | 2003-06-19 | 5,318,300 | 7.20 | 7.36 | 7.20 | 7.23 | 00:00:00 | | 2003-06-20 | 5,483,100 | 7.25 | 7.34 | 7.12 | 7.19 | 00:00:00 | | 2003-06-23 | 6,241,600 | 7.22 | 7.24 | 6.90 | 6.93 | 00:00:00 | | 2003-06-24 | 15,993,800 | 6.94 | 6.95 | 6.50 | 6.63 | 00:00:00 | | 2003-06-25 | 8,388,100 | 6.59 | 6.75 | 6.44 | 6.71 | 00:00:00 | | 2003-06-26 | 23,257,800 | 6.50 | 6.98 | 6.46 | 6.61 | 00:00:00 | | 2003-06-27 | 8,446,000 | 6.66 | 6.74 | 6.50 | 6.50 | 00:00:00 | | 2003-06-30 | 13,298,300 | 6.48 | 6.48 | 6.17 | 6.34 | 00:00:00 | | 2003-07-01 | 7,857,300 | 6.33 | 6.37 | 5.99 | 6.08 | 00:00:00 | | 2003-07-02 | 6,293,000 | 6.12 | 6.31 | 6.07 | 6.31 | 00:00:00 | | 2003-07-03 | 5,148,100 | 6.35 | 6.40 | 6.25 | 6.29 | 00:00:00 | | 2003-07-04 | 6,940,300 | 6.25 | 6.27 | 6.05 | 6.09 | 00:00:00 | | 2003-07-07 | 13,084,900 | 5.70 | 5.90 | 5.60 | 5.73 | 00:00:00 | | 2003-07-08 | 7,920,800 | 5.75 | 5.82 | 5.70 | 5.82 | 00:00:00 | | 2003-07-09 | 5,766,600 | 5.83 | 5.85 | 5.72 | 5.75 | 00:00:00 | | 2003-07-10 | 4,964,200 | 5.76 | 5.76 | 5.58 | 5.61 | 00:00:00 | | 2003-07-11 | 7,266,400 | 5.57 | 5.59 | 5.45 | 5.54 | 00:00:00 | | 2003-07-14 | 12,850,900 | 5.57 | 5.57 | 5.34 | 5.36 | 00:00:00 | | 2003-07-15 | 12,153,500 | 5.36 | 5.38 | 5.22 | 5.24 | 00:00:00 | | 2003-07-16 | 14,512,100 | 5.22 | 5.40 | 5.22 | 5.40 | 00:00:00 | | 2003-07-17 | 13,965,300 | 5.40 | 5.55 | 5.39 | 5.47 | 00:00:00 | | 2003-07-18 | 11,051,600 | 5.48 | 5.52 | 5.39 | 5.50 | 00:00:00 | | 2003-07-21 | 11,495,700 | 5.49 | 5.49 | 5.30 | 5.33 | 00:00:00 | | 2003-07-22 | 25,174,700 | 5.30 | 5.31 | 5.19 | 5.25 | 00:00:00 | | 2003-07-23 | 24,539,600 | 5.30 | 5.43 | 5.29 | 5.42 | 00:00:00 | | 2003-07-24 | 10,935,500 | 5.46 | 5.50 | 5.39 | 5.45 | 00:00:00 | | 2003-07-25 | 8,427,600 | 5.41 | 5.44 | 5.37 | 5.41 | 00:00:00 | | 2003-07-28 | 10,751,000 | 5.40 | 5.43 | 5.33 | 5.37 | 00:00:00 | | 2003-07-29 | 12,985,700 | 5.37 | 5.39 | 5.20 | 5.24 | 00:00:00 | | 2003-07-30 | 42,484,400 | 5.22 | 5.61 | 5.17 | 5.56 | 00:00:00 | | 2003-07-31 | 69,243,300 | 5.61 | 5.90 | 5.61 | 5.89 | 00:00:00 | | 2003-08-01 | 25,913,700 | 5.87 | 5.97 | 5.68 | 5.76 | 00:00:00 | | 2003-08-04 | 22,577,700 | 5.84 | 5.91 | 5.72 | 5.84 | 00:00:00 | | 2003-08-05 | 32,235,900 | 5.79 | 6.05 | 5.79 | 6.01 | 00:00:00 | | 2003-08-06 | 27,557,300 | 5.95 | 6.20 | 5.90 | 6.07 | 00:00:00 | | 2003-08-07 | 17,024,000 | 6.07 | 6.11 | 5.87 | 5.88 | 00:00:00 | | 2003-08-08 | 13,855,000 | 5.86 | 5.98 | 5.73 | 5.82 | 00:00:00 | | 2003-08-11 | 6,281,800 | 5.85 | 5.85 | 5.69 | 5.76 | 00:00:00 | | 2003-08-12 | 5,812,800 | 5.77 | 5.85 | 5.75 | 5.82 | 00:00:00 | | 2003-08-13 | 13,682,000 | 5.87 | 5.98 | 5.85 | 5.97 | 00:00:00 | | 2003-08-14 | 11,272,600 | 6.00 | 6.17 | 6.00 | 6.17 | 00:00:00 | | 2003-08-15 | 0 | 6.17 | 6.17 | 6.17 | 6.17 | 00:00:00 | | 2003-08-18 | 10,577,100 | 6.15 | 6.21 | 6.11 | 6.17 | 00:00:00 | | 2003-08-19 | 11,075,500 | 6.21 | 6.32 | 6.19 | 6.31 | 00:00:00 | | 2003-08-20 | 8,351,300 | 6.30 | 6.34 | 6.15 | 6.20 | 00:00:00 | | 2003-08-21 | 11,471,500 | 6.21 | 6.44 | 6.18 | 6.37 | 00:00:00 | | 2003-08-22 | 7,249,100 | 6.39 | 6.43 | 6.30 | 6.32 | 00:00:00 | | 2003-08-25 | 4,718,500 | 6.31 | 6.31 | 6.18 | 6.20 | 00:00:00 | | 2003-08-26 | 5,906,600 | 6.25 | 6.28 | 6.14 | 6.16 | 00:00:00 | | 2003-08-27 | 3,310,700 | 6.21 | 6.25 | 6.15 | 6.20 | 00:00:00 | | 2003-08-28 | 5,665,200 | 6.23 | 6.23 | 6.09 | 6.21 | 00:00:00 | | 2003-08-29 | 4,363,100 | 6.23 | 6.23 | 6.13 | 6.16 | 00:00:00 | | 2003-09-01 | 7,417,400 | 6.19 | 6.36 | 6.16 | 6.34 | 00:00:00 | | 2003-09-02 | 7,007,000 | 6.37 | 6.42 | 6.22 | 6.24 | 00:00:00 | | 2003-09-03 | 7,821,200 | 6.27 | 6.37 | 6.26 | 6.33 | 00:00:00 | | 2003-09-04 | 3,863,300 | 6.35 | 6.35 | 6.26 | 6.32 | 00:00:00 | | 2003-09-05 | 5,412,700 | 6.35 | 6.35 | 6.28 | 6.30 | 00:00:00 | | 2003-09-08 | 9,642,000 | 6.30 | 6.53 | 6.29 | 6.52 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
