|
FIAT - [Ticker: F.MI] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | F.MI quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2004-02-23 | 9,416,600 | 6.14 | 6.25 | 6.13 | 6.24 | 00:00:00 | 2004-02-24 | 11,025,100 | 6.25 | 6.33 | 6.17 | 6.20 | 00:00:00 | 2004-02-25 | 25,154,400 | 6.23 | 6.42 | 6.22 | 6.41 | 00:00:00 | 2004-02-26 | 21,028,500 | 6.43 | 6.49 | 6.32 | 6.36 | 00:00:00 | 2004-02-27 | 58,211,800 | 6.42 | 6.59 | 6.21 | 6.21 | 00:00:00 | 2004-03-01 | 17,237,500 | 6.26 | 6.35 | 6.22 | 6.29 | 00:00:00 | 2004-03-02 | 8,529,600 | 6.32 | 6.34 | 6.22 | 6.26 | 00:00:00 | 2004-03-03 | 8,634,800 | 6.23 | 6.32 | 6.22 | 6.25 | 00:00:00 | 2004-03-04 | 12,904,700 | 6.25 | 6.31 | 6.17 | 6.21 | 00:00:00 | 2004-03-05 | 8,293,600 | 6.22 | 6.23 | 6.16 | 6.19 | 00:00:00 | 2004-03-08 | 6,277,300 | 6.20 | 6.25 | 6.17 | 6.24 | 00:00:00 | 2004-03-09 | 9,231,800 | 6.21 | 6.22 | 6.12 | 6.20 | 00:00:00 | 2004-03-10 | 6,985,300 | 6.19 | 6.19 | 6.08 | 6.10 | 00:00:00 | 2004-03-11 | 22,470,000 | 6.07 | 6.07 | 5.79 | 5.85 | 00:00:00 | 2004-03-12 | 26,249,700 | 5.83 | 6.02 | 5.72 | 5.96 | 00:00:00 | 2004-03-15 | 11,003,600 | 5.98 | 5.99 | 5.84 | 5.84 | 00:00:00 | 2004-03-16 | 9,695,100 | 5.83 | 5.95 | 5.79 | 5.88 | 00:00:00 | 2004-03-17 | 8,405,400 | 5.92 | 5.98 | 5.86 | 5.88 | 00:00:00 | 2004-03-18 | 7,849,800 | 5.92 | 5.92 | 5.73 | 5.75 | 00:00:00 | 2004-03-19 | 15,534,100 | 5.78 | 5.78 | 5.58 | 5.61 | 00:00:00 | 2004-03-22 | 13,756,600 | 5.57 | 5.59 | 5.43 | 5.49 | 00:00:00 | 2004-03-23 | 15,488,600 | 5.51 | 5.57 | 5.39 | 5.48 | 00:00:00 | 2004-03-24 | 12,240,400 | 5.51 | 5.53 | 5.40 | 5.48 | 00:00:00 | 2004-03-25 | 9,905,800 | 5.52 | 5.61 | 5.49 | 5.61 | 00:00:00 | 2004-03-26 | 10,714,200 | 5.65 | 5.67 | 5.42 | 5.48 | 00:00:00 | 2004-03-29 | 5,031,400 | 5.48 | 5.58 | 5.45 | 5.58 | 00:00:00 | 2004-03-30 | 7,370,700 | 5.59 | 5.60 | 5.52 | 5.53 | 00:00:00 | 2004-03-31 | 11,217,700 | 5.54 | 5.67 | 5.52 | 5.62 | 00:00:00 | 2004-04-01 | 8,514,300 | 5.65 | 5.73 | 5.63 | 5.72 | 00:00:00 | 2004-04-02 | 12,033,900 | 5.74 | 5.80 | 5.69 | 5.75 | 00:00:00 | 2004-04-05 | 7,185,900 | 5.81 | 5.85 | 5.77 | 5.79 | 00:00:00 | 2004-04-06 | 7,996,700 | 5.82 | 5.82 | 5.66 | 5.72 | 00:00:00 | 2004-04-07 | 7,487,700 | 5.70 | 5.75 | 5.68 | 5.74 | 00:00:00 | 2004-04-08 | 5,352,800 | 5.73 | 5.81 | 5.73 | 5.77 | 00:00:00 | 2004-04-09 | 0 | 5.77 | 5.77 | 5.77 | 5.77 | 00:00:00 | 2004-04-12 | 0 | 5.77 | 5.77 | 5.77 | 5.77 | 00:00:00 | 2004-04-13 | 7,172,600 | 5.84 | 5.91 | 5.82 | 5.85 | 00:00:00 | 2004-04-14 | 7,041,200 | 5.80 | 5.83 | 5.70 | 5.77 | 00:00:00 | 2004-04-15 | 9,605,200 | 5.75 | 5.78 | 5.62 | 5.66 | 00:00:00 | 2004-04-16 | 9,000,300 | 5.64 | 5.70 | 5.59 | 5.65 | 00:00:00 | 2004-04-19 | 5,204,800 | 5.63 | 5.70 | 5.62 | 5.64 | 00:00:00 | 2004-04-20 | 21,102,500 | 5.67 | 5.94 | 5.67 | 5.84 | 00:00:00 | 2004-04-21 | 13,002,800 | 5.81 | 5.94 | 5.81 | 5.90 | 00:00:00 | 2004-04-22 | 21,337,100 | 5.95 | 6.05 | 5.95 | 6.05 | 00:00:00 | 2004-04-23 | 15,685,300 | 6.13 | 6.19 | 6.11 | 6.15 | 00:00:00 | 2004-04-26 | 9,272,900 | 6.14 | 6.14 | 6.00 | 6.01 | 00:00:00 | 2004-04-27 | 8,528,100 | 5.98 | 6.08 | 5.95 | 6.04 | 00:00:00 | 2004-04-28 | 7,810,100 | 6.08 | 6.11 | 5.94 | 5.94 | 00:00:00 | 2004-04-29 | 7,166,700 | 5.95 | 5.99 | 5.87 | 5.91 | 00:00:00 | 2004-04-30 | 4,938,000 | 5.90 | 5.91 | 5.82 | 5.87 | 00:00:00 | 2004-05-03 | 6,567,700 | 5.83 | 5.89 | 5.76 | 5.88 | 00:00:00 | 2004-05-04 | 7,188,400 | 5.86 | 5.89 | 5.72 | 5.72 | 00:00:00 | 2004-05-05 | 8,426,300 | 5.77 | 5.87 | 5.77 | 5.85 | 00:00:00 | 2004-05-06 | 10,846,400 | 5.85 | 5.86 | 5.61 | 5.64 | 00:00:00 | 2004-05-07 | 6,544,900 | 5.66 | 5.71 | 5.60 | 5.63 | 00:00:00 | 2004-05-10 | 10,835,300 | 5.60 | 5.69 | 5.54 | 5.62 | 00:00:00 | 2004-05-11 | 13,859,400 | 5.70 | 5.74 | 5.56 | 5.60 | 00:00:00 | 2004-05-12 | 16,361,600 | 5.60 | 5.62 | 5.40 | 5.40 | 00:00:00 | 2004-05-13 | 10,550,600 | 5.40 | 5.47 | 5.33 | 5.41 | 00:00:00 | 2004-05-14 | 9,368,600 | 5.41 | 5.45 | 5.30 | 5.33 | 00:00:00 | 2004-05-17 | 8,154,100 | 5.28 | 5.30 | 5.22 | 5.23 | 00:00:00 | 2004-05-18 | 8,722,100 | 5.29 | 5.43 | 5.27 | 5.42 | 00:00:00 | 2004-05-19 | 6,798,400 | 5.45 | 5.50 | 5.43 | 5.45 | 00:00:00 | 2004-05-20 | 5,244,800 | 5.41 | 5.41 | 5.34 | 5.36 | 00:00:00 | 2004-05-21 | 5,543,900 | 5.42 | 5.42 | 5.30 | 5.32 | 00:00:00 | 2004-05-24 | 4,914,300 | 5.32 | 5.42 | 5.32 | 5.34 | 00:00:00 | 2004-05-25 | 5,530,900 | 5.35 | 5.45 | 5.34 | 5.43 | 00:00:00 | 2004-05-26 | 7,785,100 | 5.51 | 5.53 | 5.44 | 5.48 | 00:00:00 | 2004-05-27 | 21,277,200 | 5.48 | 5.68 | 5.48 | 5.67 | 00:00:00 | 2004-05-28 | 23,292,400 | 5.83 | 5.86 | 5.69 | 5.80 | 00:00:00 | 2004-05-31 | 42,249,800 | 5.63 | 5.75 | 5.59 | 5.74 | 00:00:00 | 2004-06-01 | 76,555,300 | 5.85 | 6.02 | 5.84 | 6.00 | 00:00:00 | 2004-06-02 | 70,486,100 | 6.04 | 6.42 | 6.00 | 6.37 | 00:00:00 | 2004-06-03 | 59,554,100 | 6.33 | 6.38 | 6.12 | 6.16 | 00:00:00 | 2004-06-04 | 31,113,500 | 6.16 | 6.31 | 6.10 | 6.28 | 00:00:00 | 2004-06-07 | 25,101,400 | 6.33 | 6.35 | 6.16 | 6.20 | 00:00:00 | 2004-06-08 | 17,625,700 | 6.24 | 6.29 | 6.20 | 6.28 | 00:00:00 | 2004-06-09 | 14,885,100 | 6.28 | 6.34 | 6.23 | 6.23 | 00:00:00 | 2004-06-10 | 8,552,200 | 6.26 | 6.30 | 6.24 | 6.25 | 00:00:00 | 2004-06-11 | 4,036,400 | 6.25 | 6.28 | 6.21 | 6.24 | 00:00:00 | 2004-06-14 | 7,184,200 | 6.24 | 6.25 | 6.16 | 6.18 | 00:00:00 | 2004-06-15 | 6,860,400 | 6.22 | 6.24 | 6.17 | 6.23 | 00:00:00 | 2004-06-16 | 5,616,800 | 6.24 | 6.27 | 6.20 | 6.24 | 00:00:00 | 2004-06-17 | 5,624,600 | 6.21 | 6.26 | 6.21 | 6.23 | 00:00:00 | 2004-06-18 | 5,195,700 | 6.21 | 6.23 | 6.17 | 6.19 | 00:00:00 | 2004-06-21 | 14,903,400 | 6.24 | 6.38 | 6.21 | 6.36 | 00:00:00 | 2004-06-22 | 33,619,600 | 6.37 | 6.58 | 6.36 | 6.58 | 00:00:00 | 2004-06-23 | 32,633,300 | 6.59 | 6.72 | 6.59 | 6.62 | 00:00:00 | 2004-06-24 | 23,162,400 | 6.66 | 6.76 | 6.66 | 6.71 | 00:00:00 | 2004-06-25 | 13,590,600 | 6.71 | 6.79 | 6.64 | 6.76 | 00:00:00 | 2004-06-28 | 27,383,000 | 6.79 | 6.94 | 6.77 | 6.90 | 00:00:00 | 2004-06-29 | 23,965,400 | 6.89 | 6.95 | 6.76 | 6.95 | 00:00:00 | 2004-06-30 | 19,272,500 | 7.00 | 7.01 | 6.88 | 6.88 | 00:00:00 | 2004-07-01 | 11,473,700 | 6.91 | 6.94 | 6.77 | 6.77 | 00:00:00 | 2004-07-02 | 12,209,900 | 6.72 | 6.76 | 6.64 | 6.69 | 00:00:00 | 2004-07-05 | 4,829,400 | 6.67 | 6.69 | 6.63 | 6.66 | 00:00:00 | 2004-07-06 | 16,684,000 | 6.68 | 6.78 | 6.64 | 6.65 | 00:00:00 | 2004-07-07 | 14,687,900 | 6.68 | 6.72 | 6.54 | 6.56 | 00:00:00 | 2004-07-08 | 26,383,000 | 6.53 | 6.53 | 6.39 | 6.43 | 00:00:00 | 2004-07-09 | 13,388,100 | 6.40 | 6.54 | 6.39 | 6.49 | 00:00:00 | 2004-07-12 | 10,049,100 | 6.50 | 6.54 | 6.38 | 6.40 | 00:00:00 | 2004-07-13 | 12,665,700 | 6.43 | 6.50 | 6.40 | 6.49 | 00:00:00 | 2004-07-14 | 23,800,700 | 6.47 | 6.68 | 6.45 | 6.60 | 00:00:00 | 2004-07-15 | 12,963,900 | 6.63 | 6.65 | 6.48 | 6.49 | 00:00:00 | 2004-07-16 | 17,855,000 | 6.51 | 6.68 | 6.48 | 6.66 | 00:00:00 | 2004-07-19 | 7,469,900 | 6.65 | 6.70 | 6.58 | 6.59 | 00:00:00 | 2004-07-20 | 44,023,100 | 6.48 | 6.49 | 6.25 | 6.37 | 00:00:00 | 2004-07-21 | 15,558,300 | 6.40 | 6.41 | 6.29 | 6.33 | 00:00:00 | 2004-07-22 | 11,919,400 | 6.27 | 6.39 | 6.26 | 6.29 | 00:00:00 | 2004-07-23 | 9,417,300 | 6.33 | 6.39 | 6.29 | 6.31 | 00:00:00 | 2004-07-26 | 31,244,500 | 6.32 | 6.54 | 6.31 | 6.46 | 00:00:00 | 2004-07-27 | 19,529,900 | 6.53 | 6.56 | 6.33 | 6.35 | 00:00:00 | 2004-07-28 | 8,692,000 | 6.36 | 6.44 | 6.35 | 6.41 | 00:00:00 | 2004-07-29 | 8,204,200 | 6.41 | 6.54 | 6.41 | 6.51 | 00:00:00 | 2004-07-30 | 6,126,500 | 6.49 | 6.55 | 6.45 | 6.54 | 00:00:00 | 2004-08-02 | 3,842,000 | 6.51 | 6.53 | 6.45 | 6.47 | 00:00:00 | 2004-08-03 | 5,112,200 | 6.47 | 6.51 | 6.43 | 6.46 | 00:00:00 | 2004-08-04 | 7,880,400 | 6.43 | 6.45 | 6.35 | 6.35 | 00:00:00 | 2004-08-05 | 5,763,600 | 6.35 | 6.39 | 6.27 | 6.27 | 00:00:00 | 2004-08-06 | 14,098,500 | 6.24 | 6.24 | 6.04 | 6.06 | 00:00:00 | 2004-08-09 | 10,785,300 | 6.05 | 6.06 | 5.90 | 5.94 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|