Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
FIAT - [Ticker: F.MI]Chart FIAT  News FIAT  Download Historical Prices for Metastock FIAT and Others  Technical Analysis FIAT  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
F.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-02-239,416,6006.146.256.136.2400:00:00
2004-02-2411,025,1006.256.336.176.2000:00:00
2004-02-2525,154,4006.236.426.226.4100:00:00
2004-02-2621,028,5006.436.496.326.3600:00:00
2004-02-2758,211,8006.426.596.216.2100:00:00
2004-03-0117,237,5006.266.356.226.2900:00:00
2004-03-028,529,6006.326.346.226.2600:00:00
2004-03-038,634,8006.236.326.226.2500:00:00
2004-03-0412,904,7006.256.316.176.2100:00:00
2004-03-058,293,6006.226.236.166.1900:00:00
2004-03-086,277,3006.206.256.176.2400:00:00
2004-03-099,231,8006.216.226.126.2000:00:00
2004-03-106,985,3006.196.196.086.1000:00:00
2004-03-1122,470,0006.076.075.795.8500:00:00
2004-03-1226,249,7005.836.025.725.9600:00:00
2004-03-1511,003,6005.985.995.845.8400:00:00
2004-03-169,695,1005.835.955.795.8800:00:00
2004-03-178,405,4005.925.985.865.8800:00:00
2004-03-187,849,8005.925.925.735.7500:00:00
2004-03-1915,534,1005.785.785.585.6100:00:00
2004-03-2213,756,6005.575.595.435.4900:00:00
2004-03-2315,488,6005.515.575.395.4800:00:00
2004-03-2412,240,4005.515.535.405.4800:00:00
2004-03-259,905,8005.525.615.495.6100:00:00
2004-03-2610,714,2005.655.675.425.4800:00:00
2004-03-295,031,4005.485.585.455.5800:00:00
2004-03-307,370,7005.595.605.525.5300:00:00
2004-03-3111,217,7005.545.675.525.6200:00:00
2004-04-018,514,3005.655.735.635.7200:00:00
2004-04-0212,033,9005.745.805.695.7500:00:00
2004-04-057,185,9005.815.855.775.7900:00:00
2004-04-067,996,7005.825.825.665.7200:00:00
2004-04-077,487,7005.705.755.685.7400:00:00
2004-04-085,352,8005.735.815.735.7700:00:00
2004-04-0905.775.775.775.7700:00:00
2004-04-1205.775.775.775.7700:00:00
2004-04-137,172,6005.845.915.825.8500:00:00
2004-04-147,041,2005.805.835.705.7700:00:00
2004-04-159,605,2005.755.785.625.6600:00:00
2004-04-169,000,3005.645.705.595.6500:00:00
2004-04-195,204,8005.635.705.625.6400:00:00
2004-04-2021,102,5005.675.945.675.8400:00:00
2004-04-2113,002,8005.815.945.815.9000:00:00
2004-04-2221,337,1005.956.055.956.0500:00:00
2004-04-2315,685,3006.136.196.116.1500:00:00
2004-04-269,272,9006.146.146.006.0100:00:00
2004-04-278,528,1005.986.085.956.0400:00:00
2004-04-287,810,1006.086.115.945.9400:00:00
2004-04-297,166,7005.955.995.875.9100:00:00
2004-04-304,938,0005.905.915.825.8700:00:00
2004-05-036,567,7005.835.895.765.8800:00:00
2004-05-047,188,4005.865.895.725.7200:00:00
2004-05-058,426,3005.775.875.775.8500:00:00
2004-05-0610,846,4005.855.865.615.6400:00:00
2004-05-076,544,9005.665.715.605.6300:00:00
2004-05-1010,835,3005.605.695.545.6200:00:00
2004-05-1113,859,4005.705.745.565.6000:00:00
2004-05-1216,361,6005.605.625.405.4000:00:00
2004-05-1310,550,6005.405.475.335.4100:00:00
2004-05-149,368,6005.415.455.305.3300:00:00
2004-05-178,154,1005.285.305.225.2300:00:00
2004-05-188,722,1005.295.435.275.4200:00:00
2004-05-196,798,4005.455.505.435.4500:00:00
2004-05-205,244,8005.415.415.345.3600:00:00
2004-05-215,543,9005.425.425.305.3200:00:00
2004-05-244,914,3005.325.425.325.3400:00:00
2004-05-255,530,9005.355.455.345.4300:00:00
2004-05-267,785,1005.515.535.445.4800:00:00
2004-05-2721,277,2005.485.685.485.6700:00:00
2004-05-2823,292,4005.835.865.695.8000:00:00
2004-05-3142,249,8005.635.755.595.7400:00:00
2004-06-0176,555,3005.856.025.846.0000:00:00
2004-06-0270,486,1006.046.426.006.3700:00:00
2004-06-0359,554,1006.336.386.126.1600:00:00
2004-06-0431,113,5006.166.316.106.2800:00:00
2004-06-0725,101,4006.336.356.166.2000:00:00
2004-06-0817,625,7006.246.296.206.2800:00:00
2004-06-0914,885,1006.286.346.236.2300:00:00
2004-06-108,552,2006.266.306.246.2500:00:00
2004-06-114,036,4006.256.286.216.2400:00:00
2004-06-147,184,2006.246.256.166.1800:00:00
2004-06-156,860,4006.226.246.176.2300:00:00
2004-06-165,616,8006.246.276.206.2400:00:00
2004-06-175,624,6006.216.266.216.2300:00:00
2004-06-185,195,7006.216.236.176.1900:00:00
2004-06-2114,903,4006.246.386.216.3600:00:00
2004-06-2233,619,6006.376.586.366.5800:00:00
2004-06-2332,633,3006.596.726.596.6200:00:00
2004-06-2423,162,4006.666.766.666.7100:00:00
2004-06-2513,590,6006.716.796.646.7600:00:00
2004-06-2827,383,0006.796.946.776.9000:00:00
2004-06-2923,965,4006.896.956.766.9500:00:00
2004-06-3019,272,5007.007.016.886.8800:00:00
2004-07-0111,473,7006.916.946.776.7700:00:00
2004-07-0212,209,9006.726.766.646.6900:00:00
2004-07-054,829,4006.676.696.636.6600:00:00
2004-07-0616,684,0006.686.786.646.6500:00:00
2004-07-0714,687,9006.686.726.546.5600:00:00
2004-07-0826,383,0006.536.536.396.4300:00:00
2004-07-0913,388,1006.406.546.396.4900:00:00
2004-07-1210,049,1006.506.546.386.4000:00:00
2004-07-1312,665,7006.436.506.406.4900:00:00
2004-07-1423,800,7006.476.686.456.6000:00:00
2004-07-1512,963,9006.636.656.486.4900:00:00
2004-07-1617,855,0006.516.686.486.6600:00:00
2004-07-197,469,9006.656.706.586.5900:00:00
2004-07-2044,023,1006.486.496.256.3700:00:00
2004-07-2115,558,3006.406.416.296.3300:00:00
2004-07-2211,919,4006.276.396.266.2900:00:00
2004-07-239,417,3006.336.396.296.3100:00:00
2004-07-2631,244,5006.326.546.316.4600:00:00
2004-07-2719,529,9006.536.566.336.3500:00:00
2004-07-288,692,0006.366.446.356.4100:00:00
2004-07-298,204,2006.416.546.416.5100:00:00
2004-07-306,126,5006.496.556.456.5400:00:00
2004-08-023,842,0006.516.536.456.4700:00:00
2004-08-035,112,2006.476.516.436.4600:00:00
2004-08-047,880,4006.436.456.356.3500:00:00
2004-08-055,763,6006.356.396.276.2700:00:00
2004-08-0614,098,5006.246.246.046.0600:00:00
2004-08-0910,785,3006.056.065.905.9400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources