|
 FIAT - [Ticker: F.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | F.MI quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-10-28 | 16,127,200 | 5.59 | 5.64 | 5.27 | 5.29 | 00:00:00 | | 2008-10-29 | 22,895,200 | 5.70 | 5.84 | 5.51 | 5.66 | 00:00:00 | | 2008-10-30 | 27,152,700 | 6.27 | 6.29 | 5.70 | 5.97 | 00:00:00 | | 2008-10-31 | 16,650,600 | 5.99 | 6.22 | 5.86 | 6.16 | 00:00:00 | | 2008-11-03 | 13,399,900 | 6.33 | 6.36 | 6.11 | 6.22 | 00:00:00 | | 2008-11-04 | 20,128,900 | 6.18 | 6.68 | 6.17 | 6.64 | 00:00:00 | | 2008-11-05 | 15,790,000 | 6.70 | 6.70 | 6.37 | 6.45 | 00:00:00 | | 2008-11-06 | 21,773,600 | 6.17 | 6.46 | 6.17 | 6.34 | 00:00:00 | | 2008-11-07 | 19,617,500 | 6.39 | 6.49 | 5.92 | 6.09 | 00:00:00 | | 2008-11-10 | 13,364,500 | 6.28 | 6.41 | 6.18 | 6.26 | 00:00:00 | | 2008-11-11 | 11,198,900 | 6.12 | 6.30 | 5.84 | 5.89 | 00:00:00 | | 2008-11-12 | 14,176,600 | 5.97 | 6.02 | 5.51 | 5.65 | 00:00:00 | | 2008-11-13 | 12,994,100 | 5.45 | 5.76 | 5.45 | 5.65 | 00:00:00 | | 2008-11-14 | 10,359,600 | 5.85 | 5.92 | 5.57 | 5.64 | 00:00:00 | | 2008-11-17 | 18,194,000 | 5.65 | 5.81 | 5.18 | 5.28 | 00:00:00 | | 2008-11-18 | 12,130,600 | 5.28 | 5.36 | 5.10 | 5.27 | 00:00:00 | | 2008-11-19 | 17,510,900 | 5.30 | 5.34 | 4.92 | 4.98 | 00:00:00 | | 2008-11-20 | 16,508,400 | 4.84 | 4.89 | 4.68 | 4.82 | 00:00:00 | | 2008-11-21 | 16,806,200 | 4.95 | 5.06 | 4.72 | 4.87 | 00:00:00 | | 2008-11-24 | 12,704,700 | 4.95 | 5.17 | 4.88 | 5.14 | 00:00:00 | | 2008-11-25 | 16,500,000 | 5.13 | 5.42 | 5.02 | 5.22 | 00:00:00 | | 2008-11-26 | 20,904,500 | 5.25 | 5.49 | 5.14 | 5.38 | 00:00:00 | | 2008-11-27 | 17,055,100 | 5.49 | 5.78 | 5.45 | 5.73 | 00:00:00 | | 2008-11-28 | 22,400,600 | 5.76 | 5.96 | 5.61 | 5.78 | 00:00:00 | | 2008-12-01 | 12,861,700 | 5.79 | 5.82 | 5.45 | 5.50 | 00:00:00 | | 2008-12-02 | 15,699,300 | 5.31 | 5.66 | 5.19 | 5.54 | 00:00:00 | | 2008-12-03 | 10,120,400 | 5.56 | 5.67 | 5.36 | 5.59 | 00:00:00 | | 2008-12-04 | 16,043,300 | 5.56 | 5.80 | 5.45 | 5.46 | 00:00:00 | | 2008-12-05 | 14,849,000 | 5.38 | 5.41 | 4.99 | 5.07 | 00:00:00 | | 2008-12-08 | 8,835,300 | 5.38 | 5.44 | 5.26 | 5.37 | 00:00:00 | | 2008-12-09 | 18,984,600 | 5.30 | 5.70 | 5.28 | 5.63 | 00:00:00 | | 2008-12-10 | 14,825,800 | 5.75 | 5.93 | 5.65 | 5.77 | 00:00:00 | | 2008-12-11 | 14,151,400 | 5.64 | 5.66 | 5.47 | 5.48 | 00:00:00 | | 2008-12-12 | 20,376,500 | 5.17 | 5.24 | 4.99 | 5.16 | 00:00:00 | | 2008-12-15 | 12,445,400 | 5.30 | 5.37 | 5.01 | 5.06 | 00:00:00 | | 2008-12-16 | 9,439,600 | 5.09 | 5.22 | 5.09 | 5.16 | 00:00:00 | | 2008-12-17 | 12,901,400 | 5.22 | 5.24 | 5.00 | 5.04 | 00:00:00 | | 2008-12-18 | 9,434,600 | 5.09 | 5.15 | 5.05 | 5.05 | 00:00:00 | | 2008-12-19 | 23,106,400 | 4.97 | 5.00 | 4.84 | 4.86 | 00:00:00 | | 2008-12-22 | 10,175,800 | 4.91 | 4.93 | 4.70 | 4.70 | 00:00:00 | | 2008-12-23 | 11,627,000 | 4.73 | 4.76 | 4.56 | 4.56 | 00:00:00 | | 2008-12-29 | 7,564,300 | 4.57 | 4.62 | 4.51 | 4.51 | 00:00:00 | | 2008-12-30 | 5,866,000 | 4.56 | 4.62 | 4.55 | 4.59 | 00:00:00 | | 2009-01-02 | 11,263,000 | 4.64 | 4.87 | 4.60 | 4.87 | 00:00:00 | | 2009-01-05 | 18,659,300 | 4.88 | 5.02 | 4.85 | 5.02 | 00:00:00 | | 2009-01-06 | 27,320,400 | 5.03 | 5.43 | 5.03 | 5.42 | 00:00:00 | | 2009-01-07 | 30,385,600 | 5.39 | 5.55 | 5.30 | 5.40 | 00:00:00 | | 2009-01-08 | 26,872,100 | 5.30 | 5.59 | 5.25 | 5.49 | 00:00:00 | | 2009-01-09 | 31,161,400 | 5.65 | 5.69 | 5.55 | 5.64 | 00:00:00 | | 2009-01-12 | 49,591,400 | 5.72 | 5.83 | 5.36 | 5.45 | 00:00:00 | | 2009-01-13 | 27,397,200 | 5.42 | 5.47 | 5.28 | 5.37 | 00:00:00 | | 2009-01-14 | 27,672,600 | 5.49 | 5.49 | 5.17 | 5.20 | 00:00:00 | | 2009-01-15 | 35,830,400 | 5.16 | 5.22 | 4.87 | 4.91 | 00:00:00 | | 2009-01-16 | 43,648,300 | 5.00 | 5.05 | 4.70 | 4.71 | 00:00:00 | | 2009-01-19 | 39,105,300 | 4.82 | 4.84 | 4.35 | 4.48 | 00:00:00 | | 2009-01-20 | 42,409,900 | 4.61 | 4.75 | 4.38 | 4.42 | 00:00:00 | | 2009-01-21 | 45,043,800 | 4.40 | 4.46 | 4.21 | 4.45 | 00:00:00 | | 2009-01-22 | 95,344,700 | 4.46 | 4.48 | 3.78 | 3.80 | 00:00:00 | | 2009-01-23 | 78,413,400 | 3.77 | 3.78 | 3.35 | 3.65 | 00:00:00 | | 2009-01-26 | 40,959,400 | 3.59 | 3.76 | 3.53 | 3.71 | 00:00:00 | | 2009-01-27 | 31,480,400 | 3.74 | 3.74 | 3.58 | 3.67 | 00:00:00 | | 2009-01-28 | 37,452,300 | 3.74 | 3.93 | 3.69 | 3.90 | 00:00:00 | | 2009-01-29 | 31,246,500 | 3.90 | 3.91 | 3.71 | 3.74 | 00:00:00 | | 2009-01-30 | 47,382,900 | 3.67 | 3.92 | 3.62 | 3.84 | 00:00:00 | | 2009-02-02 | 25,250,600 | 3.77 | 3.81 | 3.69 | 3.77 | 00:00:00 | | 2009-02-03 | 51,137,400 | 3.80 | 4.07 | 3.77 | 4.04 | 00:00:00 | | 2009-02-04 | 71,773,400 | 4.14 | 4.47 | 4.11 | 4.39 | 00:00:00 | | 2009-02-05 | 48,665,100 | 4.27 | 4.37 | 4.19 | 4.32 | 00:00:00 | | 2009-02-06 | 73,375,500 | 4.38 | 4.61 | 4.35 | 4.61 | 00:00:00 | | 2009-02-09 | 50,414,500 | 4.57 | 4.78 | 4.56 | 4.69 | 00:00:00 | | 2009-02-10 | 39,643,100 | 4.60 | 4.68 | 4.44 | 4.46 | 00:00:00 | | 2009-02-11 | 51,118,200 | 4.37 | 4.61 | 4.31 | 4.53 | 00:00:00 | | 2009-02-12 | 32,364,800 | 4.45 | 4.50 | 4.26 | 4.35 | 00:00:00 | | 2009-02-13 | 22,711,900 | 4.41 | 4.46 | 4.36 | 4.38 | 00:00:00 | | 2009-02-16 | 17,036,200 | 4.32 | 4.42 | 4.28 | 4.30 | 00:00:00 | | 2009-02-17 | 43,789,400 | 4.22 | 4.24 | 3.91 | 4.01 | 00:00:00 | | 2009-02-18 | 39,600,000 | 4.05 | 4.15 | 3.92 | 4.07 | 00:00:00 | | 2009-02-19 | 36,906,800 | 4.09 | 4.11 | 3.81 | 3.90 | 00:00:00 | | 2009-02-20 | 36,245,300 | 3.84 | 3.84 | 3.66 | 3.76 | 00:00:00 | | 2009-02-23 | 33,591,300 | 3.90 | 3.91 | 3.50 | 3.55 | 00:00:00 | | 2009-02-24 | 41,549,100 | 3.48 | 3.57 | 3.32 | 3.55 | 00:00:00 | | 2009-02-25 | 36,022,400 | 3.64 | 3.65 | 3.41 | 3.47 | 00:00:00 | | 2009-02-26 | 50,483,100 | 3.50 | 3.82 | 3.48 | 3.81 | 00:00:00 | | 2009-02-27 | 35,340,300 | 3.72 | 3.79 | 3.54 | 3.56 | 00:00:00 | | 2009-03-02 | 34,707,100 | 3.46 | 3.74 | 3.44 | 3.62 | 00:00:00 | | 2009-03-03 | 33,962,500 | 3.70 | 3.72 | 3.51 | 3.62 | 00:00:00 | | 2009-03-04 | 60,633,000 | 3.70 | 4.15 | 3.69 | 4.15 | 00:00:00 | | 2009-03-05 | 70,608,000 | 4.12 | 4.40 | 3.92 | 3.93 | 00:00:00 | | 2009-03-06 | 37,196,000 | 3.94 | 4.05 | 3.82 | 3.94 | 00:00:00 | | 2009-03-09 | 29,878,700 | 3.99 | 4.00 | 3.71 | 3.82 | 00:00:00 | | 2009-03-10 | 35,440,900 | 3.86 | 4.17 | 3.84 | 4.15 | 00:00:00 | | 2009-03-11 | 46,379,400 | 4.24 | 4.38 | 4.05 | 4.29 | 00:00:00 | | 2009-03-12 | 40,311,300 | 4.25 | 4.38 | 4.12 | 4.33 | 00:00:00 | | 2009-03-13 | 56,267,600 | 4.56 | 4.66 | 4.19 | 4.28 | 00:00:00 | | 2009-03-16 | 36,073,900 | 4.37 | 4.43 | 4.20 | 4.34 | 00:00:00 | | 2009-03-17 | 30,105,600 | 4.29 | 4.40 | 4.21 | 4.36 | 00:00:00 | | 2009-03-18 | 28,381,800 | 4.45 | 4.48 | 4.21 | 4.29 | 00:00:00 | | 2009-03-19 | 63,254,400 | 4.33 | 4.72 | 4.32 | 4.72 | 00:00:00 | | 2009-03-20 | 48,572,700 | 4.58 | 4.67 | 4.43 | 4.61 | 00:00:00 | | 2009-03-23 | 37,318,500 | 4.77 | 4.83 | 4.69 | 4.76 | 00:00:00 | | 2009-03-24 | 30,448,900 | 4.84 | 4.84 | 4.63 | 4.73 | 00:00:00 | | 2009-03-25 | 38,580,500 | 4.75 | 4.87 | 4.69 | 4.80 | 00:00:00 | | 2009-03-26 | 57,848,100 | 4.83 | 5.11 | 4.80 | 5.10 | 00:00:00 | | 2009-03-27 | 57,778,600 | 5.23 | 5.39 | 5.14 | 5.27 | 00:00:00 | | 2009-03-30 | 49,077,700 | 5.06 | 5.15 | 4.72 | 4.78 | 00:00:00 | | 2009-03-31 | 73,362,700 | 5.10 | 5.34 | 5.05 | 5.27 | 00:00:00 | | 2009-04-01 | 55,226,100 | 5.20 | 5.36 | 5.00 | 5.31 | 00:00:00 | | 2009-04-02 | 155,532,700 | 5.55 | 6.85 | 5.54 | 6.75 | 00:00:00 | | 2009-04-03 | 92,506,900 | 6.53 | 7.04 | 6.45 | 6.87 | 00:00:00 | | 2009-04-06 | 87,510,700 | 7.00 | 7.42 | 6.57 | 6.75 | 00:00:00 | | 2009-04-07 | 75,131,300 | 6.80 | 6.97 | 6.16 | 6.43 | 00:00:00 | | 2009-04-08 | 76,313,000 | 6.14 | 6.78 | 6.08 | 6.70 | 00:00:00 | | 2009-04-09 | 60,979,800 | 6.95 | 7.03 | 6.58 | 6.81 | 00:00:00 | | 2009-04-14 | 41,697,000 | 6.90 | 6.95 | 6.72 | 6.84 | 00:00:00 | | 2009-04-15 | 47,850,300 | 6.70 | 7.17 | 6.64 | 7.01 | 00:00:00 | | 2009-04-16 | 45,279,300 | 7.23 | 7.32 | 7.07 | 7.17 | 00:00:00 | | 2009-04-17 | 92,429,100 | 7.39 | 8.04 | 7.28 | 7.66 | 00:00:00 | | 2009-04-20 | 87,039,000 | 7.80 | 8.23 | 7.38 | 7.53 | 00:00:00 | | 2009-04-21 | 88,329,700 | 7.56 | 7.78 | 6.98 | 7.28 | 00:00:00 | | 2009-04-22 | 85,212,400 | 7.34 | 7.61 | 7.05 | 7.47 | 00:00:00 | | 2009-04-23 | 88,202,900 | 7.39 | 7.78 | 7.20 | 7.41 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
