|
 FIAT - [Ticker: F.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | F.MI quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-11-05 | 2,274,900 | 17.40 | 17.87 | 17.24 | 17.27 | 00:00:00 | | 2001-11-06 | 1,805,600 | 17.39 | 17.48 | 17.00 | 17.14 | 00:00:00 | | 2001-11-07 | 1,403,800 | 17.35 | 17.69 | 17.10 | 17.66 | 00:00:00 | | 2001-11-08 | 1,889,800 | 17.54 | 18.30 | 17.51 | 18.08 | 00:00:00 | | 2001-11-09 | 1,081,500 | 18.00 | 18.05 | 17.66 | 17.91 | 00:00:00 | | 2001-11-12 | 1,141,000 | 17.71 | 18.03 | 16.51 | 17.51 | 00:00:00 | | 2001-11-13 | 1,251,500 | 17.61 | 17.67 | 17.34 | 17.56 | 00:00:00 | | 2001-11-14 | 2,285,600 | 17.83 | 18.32 | 17.71 | 18.23 | 00:00:00 | | 2001-11-15 | 3,890,800 | 18.38 | 19.39 | 18.38 | 19.30 | 00:00:00 | | 2001-11-16 | 2,233,900 | 19.22 | 19.80 | 19.20 | 19.55 | 00:00:00 | | 2001-11-19 | 1,981,000 | 19.90 | 20.44 | 19.85 | 19.94 | 00:00:00 | | 2001-11-20 | 1,623,800 | 19.94 | 20.38 | 19.40 | 19.60 | 00:00:00 | | 2001-11-21 | 2,417,900 | 19.60 | 19.72 | 18.81 | 18.95 | 00:00:00 | | 2001-11-22 | 2,540,100 | 19.05 | 19.58 | 18.94 | 19.08 | 00:00:00 | | 2001-11-23 | 1,575,000 | 19.24 | 19.45 | 18.82 | 19.15 | 00:00:00 | | 2001-11-26 | 1,331,300 | 19.45 | 19.47 | 19.06 | 19.18 | 00:00:00 | | 2001-11-27 | 1,389,500 | 19.15 | 19.30 | 18.53 | 18.92 | 00:00:00 | | 2001-11-28 | 1,338,100 | 18.85 | 19.08 | 18.35 | 18.59 | 00:00:00 | | 2001-11-29 | 1,193,300 | 18.33 | 19.05 | 18.33 | 18.90 | 00:00:00 | | 2001-11-30 | 1,824,400 | 19.16 | 19.16 | 18.40 | 18.55 | 00:00:00 | | 2001-12-03 | 1,852,400 | 18.50 | 18.50 | 17.98 | 18.16 | 00:00:00 | | 2001-12-04 | 904,300 | 18.22 | 18.47 | 18.13 | 18.30 | 00:00:00 | | 2001-12-05 | 1,882,300 | 18.33 | 19.23 | 18.33 | 19.20 | 00:00:00 | | 2001-12-06 | 1,503,500 | 19.10 | 19.25 | 18.93 | 19.10 | 00:00:00 | | 2001-12-07 | 1,757,900 | 19.07 | 19.20 | 18.81 | 19.10 | 00:00:00 | | 2001-12-10 | 0 | 19.10 | 19.10 | 19.10 | 19.10 | 00:00:00 | | 2001-12-11 | 17,483,200 | 17.80 | 17.93 | 16.78 | 17.79 | 00:00:00 | | 2001-12-12 | 4,087,900 | 17.95 | 18.16 | 17.71 | 17.85 | 00:00:00 | | 2001-12-13 | 2,526,400 | 17.80 | 17.95 | 17.51 | 17.51 | 00:00:00 | | 2001-12-14 | 1,816,200 | 17.35 | 17.53 | 17.27 | 17.40 | 00:00:00 | | 2001-12-17 | 1,561,800 | 17.34 | 17.67 | 17.32 | 17.67 | 00:00:00 | | 2001-12-18 | 1,470,500 | 17.67 | 17.67 | 17.28 | 17.59 | 00:00:00 | | 2001-12-19 | 1,073,900 | 17.58 | 17.62 | 17.31 | 17.45 | 00:00:00 | | 2001-12-20 | 1,260,300 | 17.40 | 17.62 | 17.07 | 17.07 | 00:00:00 | | 2001-12-21 | 2,145,200 | 16.90 | 17.48 | 16.83 | 17.34 | 00:00:00 | | 2001-12-24 | 0 | 17.34 | 17.34 | 17.34 | 17.34 | 00:00:00 | | 2001-12-25 | 0 | 17.34 | 17.34 | 17.34 | 17.34 | 00:00:00 | | 2001-12-26 | 0 | 17.34 | 17.34 | 17.34 | 17.34 | 00:00:00 | | 2001-12-27 | 974,600 | 17.23 | 17.81 | 17.15 | 17.81 | 00:00:00 | | 2001-12-28 | 955,900 | 17.82 | 18.04 | 17.80 | 18.02 | 00:00:00 | | 2001-12-31 | 0 | 18.02 | 18.02 | 18.02 | 18.02 | 00:00:00 | | 2002-01-01 | 0 | 18.02 | 18.02 | 18.02 | 18.02 | 00:00:00 | | 2002-01-02 | 840,000 | 17.95 | 18.06 | 17.90 | 17.99 | 00:00:00 | | 2002-01-03 | 730,700 | 18.05 | 18.37 | 17.92 | 18.37 | 00:00:00 | | 2002-01-04 | 1,965,800 | 18.40 | 18.59 | 17.95 | 18.26 | 00:00:00 | | 2002-01-07 | 1,364,700 | 18.43 | 18.65 | 18.15 | 18.39 | 00:00:00 | | 2002-01-08 | 1,503,600 | 18.25 | 18.46 | 18.07 | 18.10 | 00:00:00 | | 2002-01-09 | 2,029,000 | 18.05 | 18.18 | 17.80 | 18.12 | 00:00:00 | | 2002-01-10 | 2,399,400 | 17.95 | 18.17 | 17.65 | 17.87 | 00:00:00 | | 2002-01-11 | 2,369,800 | 17.78 | 17.90 | 17.35 | 17.70 | 00:00:00 | | 2002-01-14 | 1,997,600 | 17.35 | 17.35 | 16.96 | 17.10 | 00:00:00 | | 2002-01-15 | 2,538,700 | 17.06 | 17.59 | 16.95 | 17.59 | 00:00:00 | | 2002-01-16 | 2,450,200 | 17.36 | 17.36 | 17.13 | 17.31 | 00:00:00 | | 2002-01-17 | 1,884,200 | 17.40 | 17.40 | 17.10 | 17.13 | 00:00:00 | | 2002-01-18 | 3,478,300 | 17.08 | 17.16 | 16.56 | 16.75 | 00:00:00 | | 2002-01-21 | 2,942,800 | 16.70 | 16.70 | 16.42 | 16.53 | 00:00:00 | | 2002-01-22 | 3,714,400 | 16.40 | 16.85 | 16.39 | 16.54 | 00:00:00 | | 2002-01-23 | 2,505,700 | 16.55 | 16.66 | 16.46 | 16.56 | 00:00:00 | | 2002-01-24 | 3,672,200 | 16.57 | 16.73 | 16.45 | 16.64 | 00:00:00 | | 2002-01-25 | 4,881,500 | 16.55 | 17.02 | 16.46 | 17.02 | 00:00:00 | | 2002-01-28 | 2,474,800 | 17.19 | 17.42 | 16.95 | 17.42 | 00:00:00 | | 2002-01-29 | 2,968,200 | 17.45 | 17.63 | 16.96 | 17.00 | 00:00:00 | | 2002-01-30 | 1,933,500 | 16.91 | 17.05 | 16.75 | 16.90 | 00:00:00 | | 2002-01-31 | 1,115,900 | 17.03 | 17.19 | 16.91 | 17.19 | 00:00:00 | | 2002-02-01 | 1,074,000 | 17.19 | 17.32 | 17.08 | 17.25 | 00:00:00 | | 2002-02-04 | 2,341,000 | 17.12 | 17.12 | 16.60 | 16.65 | 00:00:00 | | 2002-02-05 | 2,613,900 | 16.50 | 16.57 | 16.23 | 16.30 | 00:00:00 | | 2002-02-06 | 6,317,900 | 16.30 | 16.34 | 15.32 | 15.40 | 00:00:00 | | 2002-02-07 | 2,466,900 | 15.30 | 15.57 | 15.30 | 15.46 | 00:00:00 | | 2002-02-08 | 2,530,300 | 15.45 | 15.79 | 15.42 | 15.71 | 00:00:00 | | 2002-02-11 | 2,169,400 | 15.85 | 15.93 | 15.33 | 15.62 | 00:00:00 | | 2002-02-12 | 1,807,800 | 15.60 | 15.90 | 15.44 | 15.44 | 00:00:00 | | 2002-02-13 | 1,304,900 | 15.50 | 15.56 | 15.31 | 15.55 | 00:00:00 | | 2002-02-14 | 1,385,900 | 15.57 | 15.57 | 15.39 | 15.52 | 00:00:00 | | 2002-02-15 | 2,431,600 | 15.40 | 15.61 | 15.36 | 15.51 | 00:00:00 | | 2002-02-18 | 1,518,800 | 15.50 | 15.63 | 15.40 | 15.41 | 00:00:00 | | 2002-02-19 | 3,074,600 | 15.30 | 15.30 | 14.78 | 14.80 | 00:00:00 | | 2002-02-20 | 1,822,200 | 14.90 | 15.04 | 14.44 | 14.60 | 00:00:00 | | 2002-02-21 | 1,329,800 | 14.81 | 14.90 | 14.62 | 14.70 | 00:00:00 | | 2002-02-22 | 4,483,600 | 14.51 | 14.58 | 14.02 | 14.07 | 00:00:00 | | 2002-02-25 | 5,572,600 | 14.18 | 14.19 | 13.52 | 13.64 | 00:00:00 | | 2002-02-26 | 6,185,900 | 13.89 | 14.15 | 13.70 | 13.94 | 00:00:00 | | 2002-02-27 | 3,995,200 | 14.10 | 14.47 | 14.01 | 14.47 | 00:00:00 | | 2002-02-28 | 3,614,600 | 14.25 | 14.70 | 14.16 | 14.65 | 00:00:00 | | 2002-03-01 | 5,695,800 | 14.85 | 15.02 | 14.70 | 14.75 | 00:00:00 | | 2002-03-04 | 5,182,600 | 15.18 | 15.87 | 15.03 | 15.64 | 00:00:00 | | 2002-03-05 | 3,792,000 | 15.60 | 15.60 | 15.18 | 15.33 | 00:00:00 | | 2002-03-06 | 2,212,500 | 15.37 | 15.44 | 15.11 | 15.43 | 00:00:00 | | 2002-03-07 | 2,231,800 | 15.63 | 15.65 | 15.22 | 15.45 | 00:00:00 | | 2002-03-08 | 2,606,600 | 15.54 | 15.89 | 15.32 | 15.89 | 00:00:00 | | 2002-03-11 | 2,288,700 | 15.92 | 15.95 | 15.59 | 15.78 | 00:00:00 | | 2002-03-12 | 1,260,900 | 15.83 | 15.83 | 15.52 | 15.55 | 00:00:00 | | 2002-03-13 | 1,833,100 | 15.70 | 15.87 | 15.44 | 15.69 | 00:00:00 | | 2002-03-14 | 1,448,900 | 15.75 | 15.87 | 15.53 | 15.85 | 00:00:00 | | 2002-03-15 | 3,159,100 | 15.69 | 15.98 | 15.58 | 15.96 | 00:00:00 | | 2002-03-18 | 2,876,400 | 16.25 | 16.45 | 16.05 | 16.25 | 00:00:00 | | 2002-03-19 | 1,721,800 | 16.18 | 16.41 | 16.05 | 16.20 | 00:00:00 | | 2002-03-20 | 1,085,700 | 16.11 | 16.25 | 16.04 | 16.23 | 00:00:00 | | 2002-03-21 | 1,037,800 | 16.19 | 16.34 | 16.19 | 16.30 | 00:00:00 | | 2002-03-22 | 871,700 | 16.30 | 16.31 | 16.08 | 16.10 | 00:00:00 | | 2002-03-25 | 874,300 | 16.17 | 16.20 | 15.88 | 16.00 | 00:00:00 | | 2002-03-26 | 1,788,500 | 16.00 | 16.00 | 15.66 | 15.99 | 00:00:00 | | 2002-03-27 | 1,026,100 | 16.00 | 16.00 | 15.72 | 15.89 | 00:00:00 | | 2002-03-28 | 0 | 15.89 | 15.89 | 15.89 | 15.89 | 00:00:00 | | 2002-03-29 | 0 | 15.89 | 15.89 | 15.89 | 15.89 | 00:00:00 | | 2002-04-01 | 0 | 15.89 | 15.89 | 15.89 | 15.89 | 00:00:00 | | 2002-04-02 | 2,114,700 | 15.93 | 15.94 | 15.22 | 15.34 | 00:00:00 | | 2002-04-03 | 2,845,300 | 15.27 | 15.35 | 15.06 | 15.15 | 00:00:00 | | 2002-04-04 | 3,331,500 | 15.03 | 15.05 | 14.45 | 14.80 | 00:00:00 | | 2002-04-05 | 2,137,900 | 14.92 | 15.00 | 14.75 | 14.80 | 00:00:00 | | 2002-04-08 | 1,456,900 | 14.67 | 14.70 | 14.36 | 14.59 | 00:00:00 | | 2002-04-09 | 2,034,900 | 14.69 | 14.69 | 14.22 | 14.27 | 00:00:00 | | 2002-04-10 | 1,916,700 | 14.24 | 14.57 | 13.99 | 14.48 | 00:00:00 | | 2002-04-11 | 1,852,600 | 14.50 | 14.56 | 14.11 | 14.15 | 00:00:00 | | 2002-04-12 | 2,063,500 | 14.10 | 14.23 | 13.78 | 14.16 | 00:00:00 | | 2002-04-15 | 1,435,000 | 14.21 | 14.44 | 14.00 | 14.29 | 00:00:00 | | 2002-04-16 | 2,608,400 | 14.31 | 15.03 | 14.28 | 14.73 | 00:00:00 | | 2002-04-17 | 1,378,500 | 14.70 | 14.78 | 14.52 | 14.67 | 00:00:00 | | 2002-04-18 | 2,257,200 | 14.64 | 14.94 | 14.35 | 14.51 | 00:00:00 | | 2002-04-19 | 1,303,600 | 14.61 | 14.63 | 14.26 | 14.59 | 00:00:00 | | 2002-04-22 | 804,200 | 14.42 | 14.52 | 14.30 | 14.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
