|
 FIAT - [Ticker: F.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | F.MI quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-10-07 | 1,185,300 | 9.30 | 9.58 | 9.22 | 9.45 | 00:00:00 | | 2002-10-08 | 2,619,500 | 9.45 | 9.45 | 8.64 | 8.82 | 00:00:00 | | 2002-10-09 | 4,657,800 | 8.67 | 8.70 | 8.12 | 8.31 | 00:00:00 | | 2002-10-10 | 2,906,100 | 8.36 | 8.54 | 8.17 | 8.22 | 00:00:00 | | 2002-10-11 | 5,568,700 | 8.41 | 9.20 | 8.35 | 8.99 | 00:00:00 | | 2002-10-14 | 3,768,700 | 9.10 | 9.42 | 8.65 | 8.67 | 00:00:00 | | 2002-10-15 | 6,969,700 | 8.82 | 8.92 | 8.26 | 8.70 | 00:00:00 | | 2002-10-16 | 3,162,700 | 8.54 | 8.80 | 8.37 | 8.64 | 00:00:00 | | 2002-10-17 | 4,088,300 | 8.76 | 8.90 | 8.56 | 8.73 | 00:00:00 | | 2002-10-18 | 2,376,400 | 8.90 | 9.00 | 8.73 | 8.82 | 00:00:00 | | 2002-10-21 | 1,212,000 | 8.87 | 9.05 | 8.77 | 8.88 | 00:00:00 | | 2002-10-22 | 1,790,200 | 8.90 | 8.97 | 8.63 | 8.85 | 00:00:00 | | 2002-10-23 | 3,475,500 | 8.88 | 9.10 | 8.32 | 8.32 | 00:00:00 | | 2002-10-24 | 3,434,600 | 8.40 | 8.55 | 7.96 | 8.25 | 00:00:00 | | 2002-10-25 | 2,126,800 | 8.18 | 8.25 | 8.00 | 8.07 | 00:00:00 | | 2002-10-28 | 1,650,500 | 8.15 | 8.44 | 8.09 | 8.40 | 00:00:00 | | 2002-10-29 | 1,945,500 | 8.35 | 8.44 | 8.05 | 8.13 | 00:00:00 | | 2002-10-30 | 1,818,600 | 8.15 | 8.17 | 7.95 | 7.97 | 00:00:00 | | 2002-10-31 | 4,309,700 | 8.07 | 8.46 | 7.77 | 8.42 | 00:00:00 | | 2002-11-01 | 1,568,900 | 8.44 | 8.47 | 8.19 | 8.28 | 00:00:00 | | 2002-11-04 | 1,666,400 | 8.42 | 8.46 | 8.29 | 8.44 | 00:00:00 | | 2002-11-05 | 4,673,000 | 8.41 | 8.91 | 8.14 | 8.79 | 00:00:00 | | 2002-11-06 | 5,821,900 | 8.93 | 9.27 | 8.88 | 9.04 | 00:00:00 | | 2002-11-07 | 2,851,500 | 9.09 | 9.14 | 8.29 | 8.44 | 00:00:00 | | 2002-11-08 | 2,727,200 | 8.36 | 8.48 | 7.96 | 8.35 | 00:00:00 | | 2002-11-11 | 4,110,100 | 8.21 | 9.00 | 8.20 | 8.34 | 00:00:00 | | 2002-11-12 | 2,716,700 | 8.38 | 8.44 | 7.94 | 8.15 | 00:00:00 | | 2002-11-13 | 2,184,800 | 8.10 | 8.40 | 8.03 | 8.40 | 00:00:00 | | 2002-11-14 | 1,766,100 | 8.40 | 8.65 | 8.17 | 8.50 | 00:00:00 | | 2002-11-15 | 1,647,400 | 8.44 | 8.51 | 8.27 | 8.39 | 00:00:00 | | 2002-11-18 | 2,876,700 | 8.42 | 8.75 | 8.42 | 8.58 | 00:00:00 | | 2002-11-19 | 2,039,900 | 8.55 | 8.72 | 8.46 | 8.67 | 00:00:00 | | 2002-11-20 | 1,737,100 | 8.69 | 8.84 | 8.42 | 8.75 | 00:00:00 | | 2002-11-21 | 2,227,000 | 8.94 | 9.07 | 8.75 | 8.91 | 00:00:00 | | 2002-11-22 | 4,809,500 | 8.97 | 9.47 | 8.86 | 9.47 | 00:00:00 | | 2002-11-25 | 1,784,700 | 9.45 | 9.58 | 9.21 | 9.43 | 00:00:00 | | 2002-11-26 | 1,209,100 | 9.45 | 9.45 | 9.15 | 9.26 | 00:00:00 | | 2002-11-27 | 1,840,500 | 9.14 | 9.51 | 9.14 | 9.43 | 00:00:00 | | 2002-11-28 | 2,214,800 | 9.52 | 9.84 | 9.45 | 9.80 | 00:00:00 | | 2002-11-29 | 3,183,300 | 9.90 | 9.95 | 9.62 | 9.70 | 00:00:00 | | 2002-12-02 | 3,983,900 | 9.76 | 10.43 | 9.76 | 10.01 | 00:00:00 | | 2002-12-03 | 2,420,400 | 10.04 | 10.10 | 9.60 | 9.60 | 00:00:00 | | 2002-12-04 | 2,432,200 | 9.51 | 9.69 | 9.33 | 9.50 | 00:00:00 | | 2002-12-05 | 1,869,400 | 9.43 | 9.86 | 9.35 | 9.40 | 00:00:00 | | 2002-12-06 | 2,146,700 | 9.37 | 9.48 | 9.00 | 9.10 | 00:00:00 | | 2002-12-09 | 1,240,200 | 9.05 | 9.25 | 8.90 | 9.04 | 00:00:00 | | 2002-12-10 | 4,620,500 | 9.12 | 9.40 | 8.62 | 8.70 | 00:00:00 | | 2002-12-11 | 2,748,000 | 8.76 | 9.07 | 8.60 | 9.00 | 00:00:00 | | 2002-12-12 | 4,463,900 | 9.00 | 9.02 | 8.48 | 8.59 | 00:00:00 | | 2002-12-13 | 2,150,400 | 8.74 | 8.76 | 8.25 | 8.39 | 00:00:00 | | 2002-12-16 | 1,374,100 | 8.30 | 8.65 | 8.30 | 8.57 | 00:00:00 | | 2002-12-17 | 1,478,300 | 8.45 | 8.60 | 8.32 | 8.37 | 00:00:00 | | 2002-12-18 | 1,969,400 | 8.30 | 8.47 | 8.00 | 8.10 | 00:00:00 | | 2002-12-19 | 2,260,800 | 8.18 | 8.20 | 7.82 | 8.13 | 00:00:00 | | 2002-12-20 | 2,586,100 | 8.11 | 8.30 | 8.03 | 8.13 | 00:00:00 | | 2002-12-23 | 1,801,200 | 8.30 | 8.49 | 8.09 | 8.09 | 00:00:00 | | 2002-12-24 | 0 | 8.09 | 8.09 | 8.09 | 8.09 | 00:00:00 | | 2002-12-25 | 0 | 8.09 | 8.09 | 8.09 | 8.09 | 00:00:00 | | 2002-12-26 | 0 | 8.09 | 8.09 | 8.09 | 8.09 | 00:00:00 | | 2002-12-27 | 2,270,400 | 7.89 | 7.89 | 7.64 | 7.71 | 00:00:00 | | 2002-12-30 | 1,781,100 | 7.60 | 7.84 | 7.55 | 7.75 | 00:00:00 | | 2002-12-31 | 0 | 7.75 | 7.75 | 7.75 | 7.75 | 00:00:00 | | 2003-01-01 | 0 | 7.75 | 7.75 | 7.75 | 7.75 | 00:00:00 | | 2003-01-02 | 3,340,000 | 7.92 | 8.55 | 7.92 | 8.50 | 00:00:00 | | 2003-01-03 | 4,498,400 | 8.83 | 8.97 | 8.56 | 8.64 | 00:00:00 | | 2003-01-06 | 5,322,400 | 9.06 | 9.30 | 8.76 | 9.26 | 00:00:00 | | 2003-01-07 | 7,900,400 | 9.45 | 9.55 | 8.95 | 9.05 | 00:00:00 | | 2003-01-08 | 2,610,900 | 9.05 | 9.21 | 8.92 | 8.98 | 00:00:00 | | 2003-01-09 | 3,123,200 | 9.15 | 9.15 | 8.61 | 8.90 | 00:00:00 | | 2003-01-10 | 2,168,500 | 9.05 | 9.12 | 8.91 | 9.05 | 00:00:00 | | 2003-01-13 | 3,127,200 | 9.25 | 9.42 | 9.15 | 9.30 | 00:00:00 | | 2003-01-14 | 3,697,400 | 9.42 | 9.55 | 9.32 | 9.40 | 00:00:00 | | 2003-01-15 | 2,561,000 | 9.55 | 9.60 | 9.20 | 9.25 | 00:00:00 | | 2003-01-16 | 2,366,900 | 9.32 | 9.34 | 9.05 | 9.27 | 00:00:00 | | 2003-01-17 | 4,964,100 | 9.11 | 9.18 | 8.82 | 9.04 | 00:00:00 | | 2003-01-20 | 2,983,900 | 8.93 | 9.10 | 8.47 | 8.57 | 00:00:00 | | 2003-01-21 | 3,267,800 | 8.55 | 8.58 | 8.17 | 8.27 | 00:00:00 | | 2003-01-22 | 2,405,100 | 8.15 | 8.20 | 7.95 | 8.12 | 00:00:00 | | 2003-01-23 | 1,407,100 | 8.21 | 8.25 | 8.01 | 8.16 | 00:00:00 | | 2003-01-24 | 6,761,100 | 8.50 | 8.68 | 8.00 | 8.11 | 00:00:00 | | 2003-01-27 | 2,081,800 | 8.07 | 8.07 | 7.83 | 7.90 | 00:00:00 | | 2003-01-28 | 2,069,700 | 7.98 | 8.15 | 7.90 | 7.90 | 00:00:00 | | 2003-01-29 | 1,629,600 | 7.90 | 7.90 | 7.63 | 7.84 | 00:00:00 | | 2003-01-30 | 1,203,700 | 7.90 | 8.05 | 7.83 | 7.94 | 00:00:00 | | 2003-01-31 | 1,827,800 | 7.75 | 8.00 | 7.73 | 7.92 | 00:00:00 | | 2003-02-03 | 1,770,400 | 8.14 | 8.14 | 7.94 | 8.00 | 00:00:00 | | 2003-02-04 | 1,429,700 | 7.96 | 7.96 | 7.83 | 7.90 | 00:00:00 | | 2003-02-05 | 1,515,300 | 7.86 | 8.13 | 7.76 | 8.02 | 00:00:00 | | 2003-02-06 | 1,602,900 | 7.99 | 8.10 | 7.85 | 7.95 | 00:00:00 | | 2003-02-07 | 1,195,800 | 7.93 | 7.95 | 7.78 | 7.82 | 00:00:00 | | 2003-02-10 | 1,089,500 | 7.76 | 7.81 | 7.66 | 7.72 | 00:00:00 | | 2003-02-11 | 1,236,500 | 7.73 | 7.96 | 7.70 | 7.95 | 00:00:00 | | 2003-02-12 | 1,614,900 | 7.89 | 7.95 | 7.71 | 7.79 | 00:00:00 | | 2003-02-13 | 1,175,900 | 7.70 | 7.85 | 7.64 | 7.69 | 00:00:00 | | 2003-02-14 | 1,307,800 | 7.72 | 7.77 | 7.56 | 7.66 | 00:00:00 | | 2003-02-17 | 1,771,500 | 7.81 | 7.85 | 7.60 | 7.63 | 00:00:00 | | 2003-02-18 | 5,014,900 | 7.60 | 7.61 | 7.31 | 7.33 | 00:00:00 | | 2003-02-19 | 5,213,300 | 7.33 | 7.42 | 7.04 | 7.09 | 00:00:00 | | 2003-02-20 | 3,363,700 | 7.14 | 7.22 | 7.03 | 7.06 | 00:00:00 | | 2003-02-21 | 4,664,700 | 7.05 | 7.11 | 6.83 | 6.91 | 00:00:00 | | 2003-02-24 | 5,432,500 | 6.99 | 7.31 | 6.81 | 7.15 | 00:00:00 | | 2003-02-25 | 5,184,700 | 7.20 | 7.29 | 6.84 | 7.17 | 00:00:00 | | 2003-02-26 | 4,011,600 | 7.35 | 7.35 | 7.01 | 7.13 | 00:00:00 | | 2003-02-27 | 4,742,200 | 7.32 | 7.50 | 7.23 | 7.49 | 00:00:00 | | 2003-02-28 | 7,891,300 | 7.51 | 7.69 | 7.00 | 7.20 | 00:00:00 | | 2003-03-03 | 2,781,600 | 7.35 | 7.35 | 7.10 | 7.18 | 00:00:00 | | 2003-03-04 | 5,345,900 | 7.15 | 7.15 | 6.75 | 6.86 | 00:00:00 | | 2003-03-05 | 3,046,400 | 6.83 | 6.85 | 6.66 | 6.73 | 00:00:00 | | 2003-03-06 | 2,390,200 | 6.73 | 6.75 | 6.52 | 6.53 | 00:00:00 | | 2003-03-07 | 3,690,400 | 6.50 | 6.55 | 6.11 | 6.16 | 00:00:00 | | 2003-03-10 | 4,674,800 | 6.03 | 6.07 | 5.80 | 5.85 | 00:00:00 | | 2003-03-11 | 4,073,500 | 5.78 | 6.02 | 5.73 | 5.82 | 00:00:00 | | 2003-03-12 | 2,015,300 | 5.95 | 5.96 | 5.64 | 5.64 | 00:00:00 | | 2003-03-13 | 3,410,900 | 5.73 | 6.09 | 5.68 | 6.09 | 00:00:00 | | 2003-03-14 | 4,390,200 | 6.18 | 6.23 | 5.90 | 6.04 | 00:00:00 | | 2003-03-17 | 3,644,300 | 5.84 | 6.20 | 5.74 | 6.02 | 00:00:00 | | 2003-03-18 | 4,001,700 | 6.11 | 6.36 | 5.91 | 6.19 | 00:00:00 | | 2003-03-19 | 1,838,500 | 6.23 | 6.30 | 6.13 | 6.22 | 00:00:00 | | 2003-03-20 | 3,544,100 | 5.90 | 6.18 | 5.90 | 5.98 | 00:00:00 | | 2003-03-21 | 4,735,900 | 5.96 | 6.11 | 5.96 | 6.07 | 00:00:00 | | 2003-03-24 | 3,005,800 | 6.07 | 6.07 | 5.74 | 5.79 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
