|
 FIAT - [Ticker: F.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | F.MI quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-19 | 0 | 27.84 | 27.84 | 27.84 | 27.84 | 00:00:00 | | 2000-06-20 | 1,860,500 | 28.15 | 28.15 | 27.58 | 27.65 | 00:00:00 | | 2000-06-21 | 1,751,400 | 27.70 | 27.79 | 27.28 | 27.36 | 00:00:00 | | 2000-06-22 | 1,043,400 | 27.59 | 27.64 | 27.12 | 27.12 | 00:00:00 | | 2000-06-23 | 958,600 | 27.16 | 27.50 | 27.16 | 27.43 | 00:00:00 | | 2000-06-26 | 1,268,900 | 27.30 | 27.60 | 27.30 | 27.30 | 00:00:00 | | 2000-06-27 | 900,000 | 27.54 | 27.54 | 27.20 | 27.22 | 00:00:00 | | 2000-06-28 | 1,093,000 | 27.23 | 27.40 | 27.20 | 27.20 | 00:00:00 | | 2000-06-29 | 1,235,100 | 27.20 | 27.29 | 27.00 | 27.01 | 00:00:00 | | 2000-06-30 | 907,700 | 27.12 | 27.31 | 27.10 | 27.18 | 00:00:00 | | 2000-07-03 | 587,800 | 27.25 | 27.28 | 27.07 | 27.12 | 00:00:00 | | 2000-07-04 | 763,800 | 27.20 | 27.22 | 27.04 | 27.13 | 00:00:00 | | 2000-07-05 | 287,900 | 27.14 | 27.30 | 27.12 | 27.20 | 00:00:00 | | 2000-07-06 | 1,007,400 | 27.13 | 27.62 | 27.13 | 27.30 | 00:00:00 | | 2000-07-07 | 0 | 27.30 | 27.30 | 27.30 | 27.30 | 00:00:00 | | 2000-07-10 | 468,300 | 27.70 | 27.72 | 27.45 | 27.54 | 00:00:00 | | 2000-07-11 | 1,359,600 | 27.45 | 28.13 | 27.45 | 28.10 | 00:00:00 | | 2000-07-12 | 1,157,300 | 28.20 | 28.23 | 27.80 | 28.10 | 00:00:00 | | 2000-07-13 | 1,273,300 | 28.10 | 28.43 | 27.91 | 28.31 | 00:00:00 | | 2000-07-14 | 573,800 | 28.25 | 28.32 | 27.97 | 28.01 | 00:00:00 | | 2000-07-17 | 587,000 | 28.00 | 28.13 | 27.90 | 28.05 | 00:00:00 | | 2000-07-18 | 814,400 | 28.00 | 28.08 | 27.76 | 27.82 | 00:00:00 | | 2000-07-19 | 1,169,300 | 27.85 | 28.18 | 27.85 | 28.16 | 00:00:00 | | 2000-07-20 | 2,162,600 | 28.09 | 28.69 | 28.09 | 28.52 | 00:00:00 | | 2000-07-21 | 1,209,300 | 28.49 | 28.50 | 28.18 | 28.30 | 00:00:00 | | 2000-07-24 | 0 | 28.30 | 28.30 | 28.30 | 28.30 | 00:00:00 | | 2000-07-25 | 1,007,400 | 28.34 | 28.55 | 28.10 | 28.10 | 00:00:00 | | 2000-07-26 | 1,367,300 | 28.30 | 28.52 | 27.80 | 27.89 | 00:00:00 | | 2000-07-27 | 0 | 27.89 | 27.89 | 27.89 | 27.89 | 00:00:00 | | 2000-07-28 | 701,000 | 27.70 | 27.70 | 27.32 | 27.54 | 00:00:00 | | 2000-07-31 | 593,800 | 27.40 | 27.50 | 27.28 | 27.46 | 00:00:00 | | 2000-08-01 | 1,516,900 | 27.52 | 27.52 | 27.01 | 27.05 | 00:00:00 | | 2000-08-02 | 937,000 | 27.16 | 27.21 | 27.01 | 27.18 | 00:00:00 | | 2000-08-03 | 1,096,900 | 27.16 | 27.26 | 26.63 | 26.79 | 00:00:00 | | 2000-08-04 | 856,500 | 27.00 | 27.13 | 26.85 | 26.90 | 00:00:00 | | 2000-08-07 | 343,500 | 27.09 | 27.20 | 27.05 | 27.10 | 00:00:00 | | 2000-08-08 | 507,400 | 27.11 | 27.37 | 27.06 | 27.27 | 00:00:00 | | 2000-08-09 | 672,800 | 27.46 | 27.46 | 27.05 | 27.14 | 00:00:00 | | 2000-08-10 | 1,076,900 | 27.30 | 27.41 | 27.18 | 27.35 | 00:00:00 | | 2000-08-11 | 838,500 | 27.31 | 27.55 | 27.17 | 27.35 | 00:00:00 | | 2000-08-14 | 254,000 | 27.35 | 27.52 | 27.26 | 27.40 | 00:00:00 | | 2000-08-15 | 0 | 27.40 | 27.40 | 27.40 | 27.40 | 00:00:00 | | 2000-08-16 | 890,900 | 27.40 | 27.74 | 27.30 | 27.53 | 00:00:00 | | 2000-08-17 | 775,100 | 27.55 | 27.75 | 27.35 | 27.50 | 00:00:00 | | 2000-08-18 | 1,084,500 | 27.46 | 27.75 | 27.16 | 27.26 | 00:00:00 | | 2000-08-21 | 1,306,000 | 27.49 | 27.65 | 27.35 | 27.55 | 00:00:00 | | 2000-08-22 | 1,174,800 | 27.65 | 27.79 | 27.60 | 27.61 | 00:00:00 | | 2000-08-23 | 3,023,100 | 27.72 | 28.66 | 27.61 | 28.38 | 00:00:00 | | 2000-08-24 | 1,593,900 | 28.60 | 28.68 | 28.37 | 28.50 | 00:00:00 | | 2000-08-25 | 802,500 | 28.68 | 28.75 | 28.36 | 28.40 | 00:00:00 | | 2000-08-28 | 739,100 | 28.50 | 28.58 | 28.10 | 28.44 | 00:00:00 | | 2000-08-29 | 595,700 | 28.49 | 28.49 | 28.13 | 28.21 | 00:00:00 | | 2000-08-30 | 923,500 | 28.11 | 28.23 | 27.85 | 27.88 | 00:00:00 | | 2000-08-31 | 893,900 | 28.00 | 28.00 | 27.62 | 27.88 | 00:00:00 | | 2000-09-01 | 1,080,700 | 27.88 | 27.95 | 27.52 | 27.70 | 00:00:00 | | 2000-09-04 | 1,215,400 | 27.60 | 27.87 | 27.39 | 27.53 | 00:00:00 | | 2000-09-05 | 1,065,500 | 27.51 | 27.63 | 27.36 | 27.38 | 00:00:00 | | 2000-09-06 | 783,500 | 27.49 | 27.86 | 27.45 | 27.64 | 00:00:00 | | 2000-09-07 | 1,622,900 | 27.55 | 27.69 | 27.26 | 27.27 | 00:00:00 | | 2000-09-08 | 896,100 | 27.35 | 27.52 | 27.35 | 27.42 | 00:00:00 | | 2000-09-11 | 834,900 | 27.57 | 27.57 | 27.24 | 27.24 | 00:00:00 | | 2000-09-12 | 605,800 | 27.30 | 27.38 | 27.27 | 27.33 | 00:00:00 | | 2000-09-13 | 890,100 | 27.33 | 27.42 | 27.03 | 27.15 | 00:00:00 | | 2000-09-14 | 1,001,600 | 27.25 | 27.46 | 27.20 | 27.30 | 00:00:00 | | 2000-09-15 | 3,458,600 | 27.51 | 28.10 | 27.51 | 27.80 | 00:00:00 | | 2000-09-18 | 876,700 | 27.45 | 27.60 | 27.32 | 27.37 | 00:00:00 | | 2000-09-19 | 1,313,900 | 27.41 | 27.50 | 27.24 | 27.37 | 00:00:00 | | 2000-09-20 | 1,398,500 | 27.39 | 27.45 | 27.28 | 27.40 | 00:00:00 | | 2000-09-21 | 1,572,100 | 27.30 | 27.41 | 26.93 | 26.93 | 00:00:00 | | 2000-09-22 | 2,127,300 | 26.60 | 26.95 | 26.40 | 26.60 | 00:00:00 | | 2000-09-25 | 1,010,100 | 26.70 | 26.79 | 26.45 | 26.59 | 00:00:00 | | 2000-09-26 | 1,649,600 | 26.65 | 26.65 | 25.94 | 26.11 | 00:00:00 | | 2000-09-27 | 1,863,200 | 25.80 | 26.60 | 25.72 | 26.46 | 00:00:00 | | 2000-09-28 | 693,700 | 26.56 | 26.56 | 26.25 | 26.32 | 00:00:00 | | 2000-09-29 | 693,000 | 26.40 | 26.68 | 26.27 | 26.42 | 00:00:00 | | 2000-10-02 | 904,200 | 26.34 | 26.80 | 26.34 | 26.71 | 00:00:00 | | 2000-10-03 | 1,057,200 | 26.70 | 26.86 | 26.47 | 26.50 | 00:00:00 | | 2000-10-04 | 2,029,100 | 26.44 | 27.30 | 26.42 | 27.30 | 00:00:00 | | 2000-10-05 | 1,258,800 | 27.29 | 27.30 | 26.78 | 26.90 | 00:00:00 | | 2000-10-06 | 413,300 | 26.91 | 26.94 | 26.68 | 26.68 | 00:00:00 | | 2000-10-09 | 688,500 | 26.60 | 26.90 | 26.25 | 26.70 | 00:00:00 | | 2000-10-10 | 583,000 | 26.67 | 26.80 | 26.43 | 26.59 | 00:00:00 | | 2000-10-11 | 1,776,900 | 26.40 | 26.55 | 25.88 | 25.93 | 00:00:00 | | 2000-10-12 | 901,800 | 26.01 | 26.15 | 25.70 | 25.94 | 00:00:00 | | 2000-10-13 | 1,453,800 | 25.60 | 26.30 | 25.40 | 26.30 | 00:00:00 | | 2000-10-16 | 755,700 | 26.34 | 26.56 | 25.92 | 26.48 | 00:00:00 | | 2000-10-17 | 500,300 | 26.50 | 26.58 | 26.00 | 26.00 | 00:00:00 | | 2000-10-18 | 660,500 | 25.96 | 26.49 | 25.90 | 26.39 | 00:00:00 | | 2000-10-19 | 677,800 | 26.50 | 26.51 | 26.18 | 26.24 | 00:00:00 | | 2000-10-20 | 829,000 | 26.21 | 26.30 | 26.00 | 26.15 | 00:00:00 | | 2000-10-23 | 1,286,900 | 26.29 | 26.36 | 25.83 | 26.09 | 00:00:00 | | 2000-10-24 | 890,300 | 25.86 | 26.05 | 25.85 | 25.94 | 00:00:00 | | 2000-10-25 | 682,600 | 26.00 | 26.20 | 25.92 | 26.06 | 00:00:00 | | 2000-10-26 | 797,600 | 26.13 | 26.25 | 25.95 | 26.20 | 00:00:00 | | 2000-10-27 | 1,021,000 | 26.27 | 26.33 | 26.03 | 26.12 | 00:00:00 | | 2000-10-30 | 2,017,800 | 26.01 | 26.75 | 26.00 | 26.67 | 00:00:00 | | 2000-10-31 | 0 | 26.67 | 26.67 | 26.67 | 26.67 | 00:00:00 | | 2000-11-01 | 763,900 | 27.47 | 27.55 | 27.06 | 27.54 | 00:00:00 | | 2000-11-02 | 2,327,200 | 27.50 | 27.99 | 27.35 | 27.78 | 00:00:00 | | 2000-11-03 | 1,056,500 | 27.85 | 27.89 | 27.60 | 27.78 | 00:00:00 | | 2000-11-06 | 667,300 | 27.90 | 27.90 | 27.35 | 27.46 | 00:00:00 | | 2000-11-07 | 731,900 | 27.50 | 27.75 | 27.40 | 27.64 | 00:00:00 | | 2000-11-08 | 765,500 | 27.85 | 27.90 | 27.42 | 27.44 | 00:00:00 | | 2000-11-09 | 562,500 | 27.40 | 27.68 | 27.35 | 27.50 | 00:00:00 | | 2000-11-10 | 888,600 | 27.59 | 27.73 | 27.37 | 27.45 | 00:00:00 | | 2000-11-13 | 945,600 | 27.30 | 27.40 | 26.86 | 27.10 | 00:00:00 | | 2000-11-14 | 836,500 | 27.10 | 27.20 | 26.84 | 26.97 | 00:00:00 | | 2000-11-15 | 852,800 | 27.03 | 27.14 | 26.88 | 27.07 | 00:00:00 | | 2000-11-16 | 850,100 | 27.00 | 27.14 | 26.92 | 27.14 | 00:00:00 | | 2000-11-17 | 3,794,200 | 27.20 | 28.11 | 27.08 | 28.00 | 00:00:00 | | 2000-11-20 | 3,377,600 | 28.02 | 28.62 | 28.02 | 28.49 | 00:00:00 | | 2000-11-21 | 2,881,700 | 28.60 | 28.99 | 28.51 | 28.80 | 00:00:00 | | 2000-11-22 | 1,226,300 | 28.30 | 28.40 | 27.86 | 27.99 | 00:00:00 | | 2000-11-23 | 1,145,000 | 28.00 | 28.20 | 27.66 | 27.91 | 00:00:00 | | 2000-11-24 | 1,119,000 | 28.15 | 28.25 | 27.86 | 27.98 | 00:00:00 | | 2000-11-27 | 2,481,100 | 27.97 | 28.95 | 27.97 | 28.69 | 00:00:00 | | 2000-11-28 | 1,904,700 | 28.85 | 28.95 | 28.15 | 28.70 | 00:00:00 | | 2000-11-29 | 1,276,700 | 28.42 | 28.85 | 28.21 | 28.54 | 00:00:00 | | 2000-11-30 | 930,400 | 28.31 | 28.40 | 28.03 | 28.10 | 00:00:00 | | 2000-12-01 | 638,200 | 28.04 | 28.34 | 27.80 | 27.89 | 00:00:00 | | 2000-12-04 | 786,800 | 27.90 | 28.11 | 27.63 | 27.99 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
