|
 FIAT - [Ticker: F.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | F.MI quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-05-28 | 13,080,400 | 20.46 | 20.49 | 20.25 | 20.35 | 00:00:00 | | 2007-05-29 | 40,346,300 | 20.41 | 21.02 | 20.40 | 20.96 | 00:00:00 | | 2007-05-30 | 25,192,500 | 20.85 | 20.95 | 20.62 | 20.83 | 00:00:00 | | 2007-05-31 | 26,899,400 | 21.11 | 21.32 | 21.09 | 21.28 | 00:00:00 | | 2007-06-04 | 22,342,500 | 21.28 | 21.56 | 21.00 | 21.16 | 00:00:00 | | 2007-06-05 | 21,047,200 | 21.25 | 21.35 | 20.91 | 20.91 | 00:00:00 | | 2007-06-06 | 32,550,100 | 20.93 | 20.96 | 20.14 | 20.17 | 00:00:00 | | 2007-06-07 | 47,816,000 | 20.35 | 20.60 | 19.91 | 20.25 | 00:00:00 | | 2007-06-08 | 34,583,600 | 20.01 | 20.22 | 19.90 | 19.98 | 00:00:00 | | 2007-06-11 | 14,575,100 | 20.35 | 20.45 | 20.15 | 20.31 | 00:00:00 | | 2007-06-12 | 11,697,800 | 20.25 | 20.41 | 20.10 | 20.23 | 00:00:00 | | 2007-06-13 | 23,390,100 | 20.39 | 20.54 | 20.04 | 20.45 | 00:00:00 | | 2007-06-14 | 27,590,500 | 20.80 | 21.04 | 20.62 | 21.01 | 00:00:00 | | 2007-06-15 | 32,612,200 | 21.07 | 21.46 | 20.90 | 21.31 | 00:00:00 | | 2007-06-18 | 25,192,300 | 21.44 | 21.71 | 21.29 | 21.60 | 00:00:00 | | 2007-06-19 | 30,625,900 | 21.67 | 21.91 | 21.52 | 21.67 | 00:00:00 | | 2007-06-20 | 21,116,700 | 21.88 | 21.97 | 21.53 | 21.58 | 00:00:00 | | 2007-06-21 | 24,836,000 | 21.35 | 21.57 | 21.22 | 21.51 | 00:00:00 | | 2007-06-22 | 14,951,400 | 21.65 | 21.73 | 21.40 | 21.50 | 00:00:00 | | 2007-06-25 | 17,696,900 | 21.30 | 21.72 | 21.30 | 21.72 | 00:00:00 | | 2007-06-26 | 25,042,800 | 21.60 | 21.74 | 21.34 | 21.35 | 00:00:00 | | 2007-06-27 | 26,905,800 | 21.43 | 21.78 | 21.24 | 21.78 | 00:00:00 | | 2007-06-28 | 30,644,200 | 21.99 | 22.27 | 21.94 | 22.11 | 00:00:00 | | 2007-06-29 | 19,311,800 | 22.25 | 22.25 | 21.86 | 22.07 | 00:00:00 | | 2007-07-02 | 23,367,100 | 22.14 | 22.43 | 22.01 | 22.43 | 00:00:00 | | 2007-07-03 | 20,994,600 | 22.65 | 22.80 | 22.62 | 22.80 | 00:00:00 | | 2007-07-04 | 21,451,700 | 22.98 | 23.07 | 22.73 | 22.75 | 00:00:00 | | 2007-07-05 | 35,427,700 | 22.90 | 22.97 | 22.45 | 22.52 | 00:00:00 | | 2007-07-06 | 48,869,200 | 22.70 | 23.44 | 22.68 | 23.41 | 00:00:00 | | 2007-07-09 | 41,061,200 | 23.58 | 23.99 | 23.55 | 23.88 | 00:00:00 | | 2007-07-10 | 45,330,200 | 23.96 | 23.98 | 23.21 | 23.31 | 00:00:00 | | 2007-07-11 | 53,418,300 | 23.08 | 23.76 | 22.98 | 23.48 | 00:00:00 | | 2007-07-12 | 25,901,700 | 23.64 | 23.75 | 23.43 | 23.75 | 00:00:00 | | 2007-07-13 | 31,452,700 | 24.00 | 24.09 | 23.44 | 23.44 | 00:00:00 | | 2007-07-16 | 29,727,700 | 23.47 | 23.56 | 23.12 | 23.30 | 00:00:00 | | 2007-07-17 | 36,192,000 | 23.20 | 23.56 | 23.12 | 23.41 | 00:00:00 | | 2007-07-18 | 18,262,500 | 23.30 | 23.38 | 23.08 | 23.08 | 00:00:00 | | 2007-07-19 | 14,127,000 | 23.24 | 23.50 | 23.24 | 23.36 | 00:00:00 | | 2007-07-20 | 19,700,900 | 23.40 | 23.50 | 23.00 | 23.00 | 00:00:00 | | 2007-07-23 | 28,531,800 | 23.07 | 23.50 | 23.04 | 23.40 | 00:00:00 | | 2007-07-24 | 64,525,300 | 23.49 | 23.71 | 21.90 | 22.37 | 00:00:00 | | 2007-07-25 | 42,624,100 | 22.11 | 22.35 | 21.87 | 22.00 | 00:00:00 | | 2007-07-26 | 47,860,300 | 22.04 | 22.16 | 20.88 | 20.88 | 00:00:00 | | 2007-07-27 | 52,102,700 | 20.63 | 21.42 | 20.53 | 21.01 | 00:00:00 | | 2007-07-30 | 31,340,200 | 21.25 | 21.52 | 21.07 | 21.47 | 00:00:00 | | 2007-07-31 | 31,455,300 | 21.77 | 22.03 | 21.55 | 21.77 | 00:00:00 | | 2007-08-01 | 33,185,200 | 21.03 | 21.34 | 20.90 | 21.00 | 00:00:00 | | 2007-08-02 | 33,393,200 | 21.35 | 21.41 | 20.45 | 20.49 | 00:00:00 | | 2007-08-03 | 24,679,300 | 20.60 | 20.76 | 20.26 | 20.42 | 00:00:00 | | 2007-08-06 | 20,954,300 | 20.12 | 20.39 | 20.11 | 20.29 | 00:00:00 | | 2007-08-07 | 41,622,800 | 20.60 | 20.63 | 19.42 | 19.77 | 00:00:00 | | 2007-08-08 | 37,277,700 | 20.17 | 20.39 | 19.86 | 20.39 | 00:00:00 | | 2007-08-09 | 39,144,900 | 20.50 | 20.73 | 19.89 | 20.00 | 00:00:00 | | 2007-08-10 | 52,073,600 | 19.50 | 19.58 | 18.50 | 18.89 | 00:00:00 | | 2007-08-13 | 39,370,500 | 19.20 | 19.68 | 19.06 | 19.68 | 00:00:00 | | 2007-08-14 | 37,307,700 | 19.45 | 20.30 | 19.37 | 19.90 | 00:00:00 | | 2007-08-16 | 46,218,000 | 19.10 | 19.32 | 18.58 | 18.71 | 00:00:00 | | 2007-08-17 | 75,637,600 | 18.60 | 19.00 | 17.82 | 18.05 | 00:00:00 | | 2007-08-20 | 36,788,000 | 18.52 | 18.63 | 18.26 | 18.43 | 00:00:00 | | 2007-08-21 | 41,950,800 | 18.53 | 18.86 | 18.35 | 18.74 | 00:00:00 | | 2007-08-22 | 42,184,700 | 18.84 | 19.48 | 18.83 | 19.48 | 00:00:00 | | 2007-08-23 | 44,840,500 | 19.87 | 19.99 | 19.18 | 19.26 | 00:00:00 | | 2007-08-24 | 46,059,000 | 19.16 | 19.58 | 19.02 | 19.07 | 00:00:00 | | 2007-08-27 | 19,990,600 | 19.27 | 19.33 | 19.15 | 19.24 | 00:00:00 | | 2007-08-28 | 21,512,100 | 19.19 | 19.34 | 18.90 | 18.90 | 00:00:00 | | 2007-08-29 | 36,994,400 | 18.68 | 19.07 | 18.53 | 19.06 | 00:00:00 | | 2007-08-30 | 32,569,100 | 19.34 | 19.34 | 18.82 | 19.16 | 00:00:00 | | 2007-08-31 | 33,545,300 | 19.29 | 19.65 | 19.10 | 19.50 | 00:00:00 | | 2007-09-03 | 32,061,600 | 19.63 | 20.28 | 19.53 | 20.26 | 00:00:00 | | 2007-09-04 | 44,236,200 | 20.20 | 20.38 | 19.95 | 20.27 | 00:00:00 | | 2007-09-05 | 41,643,000 | 20.14 | 20.20 | 19.51 | 19.51 | 00:00:00 | | 2007-09-06 | 51,287,800 | 19.74 | 19.91 | 19.41 | 19.77 | 00:00:00 | | 2007-09-07 | 37,112,100 | 19.68 | 19.90 | 19.09 | 19.09 | 00:00:00 | | 2007-09-10 | 57,282,500 | 19.13 | 19.36 | 18.45 | 18.50 | 00:00:00 | | 2007-09-11 | 39,633,700 | 18.75 | 19.06 | 18.66 | 18.91 | 00:00:00 | | 2007-09-12 | 36,129,700 | 19.01 | 19.14 | 18.73 | 18.95 | 00:00:00 | | 2007-09-13 | 39,911,400 | 18.84 | 19.16 | 18.54 | 19.13 | 00:00:00 | | 2007-09-14 | 51,167,500 | 19.09 | 19.42 | 18.82 | 19.11 | 00:00:00 | | 2007-09-17 | 36,385,800 | 19.00 | 19.04 | 18.57 | 18.58 | 00:00:00 | | 2007-09-18 | 34,885,200 | 18.37 | 19.02 | 18.37 | 18.98 | 00:00:00 | | 2007-09-19 | 48,400,400 | 19.47 | 19.57 | 19.08 | 19.49 | 00:00:00 | | 2007-09-20 | 30,033,100 | 19.29 | 19.43 | 19.12 | 19.25 | 00:00:00 | | 2007-09-21 | 68,473,800 | 19.42 | 20.20 | 19.42 | 20.15 | 00:00:00 | | 2007-09-24 | 63,267,200 | 20.25 | 20.93 | 20.22 | 20.87 | 00:00:00 | | 2007-09-25 | 55,791,300 | 20.67 | 20.95 | 20.45 | 20.70 | 00:00:00 | | 2007-09-26 | 63,799,000 | 21.06 | 21.60 | 21.03 | 21.43 | 00:00:00 | | 2007-09-27 | 54,827,700 | 21.87 | 21.94 | 21.45 | 21.59 | 00:00:00 | | 2007-09-28 | 45,738,600 | 21.49 | 21.53 | 21.01 | 21.21 | 00:00:00 | | 2007-10-01 | 44,164,100 | 21.25 | 21.69 | 21.15 | 21.66 | 00:00:00 | | 2007-10-02 | 45,204,900 | 21.59 | 21.83 | 21.05 | 21.08 | 00:00:00 | | 2007-10-03 | 47,559,900 | 21.15 | 21.54 | 20.93 | 21.52 | 00:00:00 | | 2007-10-04 | 45,787,200 | 21.37 | 21.74 | 21.25 | 21.70 | 00:00:00 | | 2007-10-05 | 55,132,100 | 21.75 | 22.21 | 21.72 | 22.13 | 00:00:00 | | 2007-10-08 | 43,219,900 | 22.22 | 22.38 | 22.00 | 22.02 | 00:00:00 | | 2007-10-09 | 49,267,500 | 22.10 | 22.70 | 22.09 | 22.50 | 00:00:00 | | 2007-10-10 | 44,420,000 | 22.73 | 22.83 | 22.44 | 22.47 | 00:00:00 | | 2007-10-11 | 42,247,600 | 22.60 | 22.94 | 22.60 | 22.69 | 00:00:00 | | 2007-10-12 | 34,944,600 | 22.48 | 22.83 | 22.42 | 22.83 | 00:00:00 | | 2007-10-15 | 50,410,700 | 22.96 | 23.14 | 22.35 | 22.50 | 00:00:00 | | 2007-10-16 | 57,577,400 | 22.51 | 22.66 | 22.11 | 22.51 | 00:00:00 | | 2007-10-17 | 43,357,400 | 22.59 | 22.67 | 22.20 | 22.40 | 00:00:00 | | 2007-10-18 | 43,589,600 | 22.60 | 22.84 | 22.45 | 22.55 | 00:00:00 | | 2007-10-19 | 48,820,200 | 22.50 | 23.04 | 22.49 | 22.85 | 00:00:00 | | 2007-10-22 | 50,080,500 | 22.32 | 22.60 | 22.12 | 22.32 | 00:00:00 | | 2007-10-23 | 52,675,600 | 22.57 | 23.13 | 22.56 | 23.04 | 00:00:00 | | 2007-10-24 | 88,970,200 | 23.36 | 23.36 | 21.86 | 22.00 | 00:00:00 | | 2007-10-25 | 46,458,600 | 22.30 | 22.60 | 22.21 | 22.33 | 00:00:00 | | 2007-10-26 | 44,813,900 | 22.41 | 22.62 | 21.88 | 22.14 | 00:00:00 | | 2007-10-29 | 33,295,200 | 22.38 | 22.41 | 21.78 | 21.83 | 00:00:00 | | 2007-10-30 | 54,592,700 | 21.75 | 22.35 | 21.71 | 21.95 | 00:00:00 | | 2007-10-31 | 27,620,900 | 21.97 | 22.45 | 21.95 | 22.28 | 00:00:00 | | 2007-11-01 | 24,416,300 | 22.40 | 22.62 | 21.96 | 22.19 | 00:00:00 | | 2007-11-02 | 31,486,600 | 22.10 | 22.44 | 21.97 | 22.40 | 00:00:00 | | 2007-11-05 | 38,983,700 | 22.03 | 22.22 | 21.57 | 21.60 | 00:00:00 | | 2007-11-06 | 23,828,000 | 21.74 | 21.83 | 21.31 | 21.40 | 00:00:00 | | 2007-11-07 | 52,171,400 | 21.56 | 21.73 | 20.96 | 21.39 | 00:00:00 | | 2007-11-08 | 26,545,000 | 21.03 | 21.27 | 20.77 | 20.85 | 00:00:00 | | 2007-11-09 | 55,257,600 | 20.87 | 20.98 | 19.62 | 19.81 | 00:00:00 | | 2007-11-12 | 37,952,500 | 19.62 | 20.29 | 19.62 | 20.11 | 00:00:00 | | 2007-11-13 | 37,336,500 | 20.01 | 20.12 | 19.52 | 19.60 | 00:00:00 | | 2007-11-14 | 41,934,200 | 20.09 | 20.55 | 19.95 | 20.47 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
