|
 FIAT - [Ticker: F.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | F.MI quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-06-12 | 9,413,100 | 10.23 | 10.33 | 10.08 | 10.10 | 00:00:00 | | 2006-06-13 | 17,377,100 | 9.83 | 10.03 | 9.77 | 9.91 | 00:00:00 | | 2006-06-14 | 17,093,600 | 9.98 | 9.99 | 9.61 | 9.77 | 00:00:00 | | 2006-06-19 | 9,175,400 | 10.13 | 10.35 | 10.08 | 10.21 | 00:00:00 | | 2006-06-20 | 9,419,200 | 10.21 | 10.39 | 10.18 | 10.35 | 00:00:00 | | 2006-06-21 | 9,846,300 | 10.37 | 10.43 | 10.13 | 10.31 | 00:00:00 | | 2006-06-22 | 8,927,100 | 10.44 | 10.46 | 10.32 | 10.38 | 00:00:00 | | 2006-06-23 | 4,375,700 | 10.37 | 10.45 | 10.33 | 10.40 | 00:00:00 | | 2006-06-26 | 6,533,700 | 10.47 | 10.54 | 10.35 | 10.54 | 00:00:00 | | 2006-06-27 | 4,946,000 | 10.60 | 10.60 | 10.39 | 10.39 | 00:00:00 | | 2006-06-28 | 6,129,100 | 10.33 | 10.33 | 10.23 | 10.24 | 00:00:00 | | 2006-06-29 | 8,912,100 | 10.31 | 10.36 | 10.19 | 10.30 | 00:00:00 | | 2006-06-30 | 8,164,700 | 10.45 | 10.45 | 10.31 | 10.41 | 00:00:00 | | 2006-07-03 | 9,044,600 | 10.44 | 10.56 | 10.38 | 10.56 | 00:00:00 | | 2006-07-04 | 7,823,400 | 10.52 | 10.52 | 10.31 | 10.35 | 00:00:00 | | 2006-07-05 | 9,709,400 | 10.34 | 10.42 | 10.14 | 10.17 | 00:00:00 | | 2006-07-06 | 9,952,500 | 10.21 | 10.38 | 10.13 | 10.34 | 00:00:00 | | 2006-07-07 | 19,535,900 | 10.29 | 10.45 | 10.24 | 10.42 | 00:00:00 | | 2006-07-10 | 12,811,600 | 10.37 | 10.67 | 10.37 | 10.67 | 00:00:00 | | 2006-07-11 | 16,984,100 | 10.66 | 10.91 | 10.66 | 10.87 | 00:00:00 | | 2006-07-12 | 13,969,300 | 10.95 | 11.05 | 10.93 | 11.04 | 00:00:00 | | 2006-07-13 | 14,551,200 | 10.95 | 11.13 | 10.89 | 11.07 | 00:00:00 | | 2006-07-14 | 17,961,900 | 10.95 | 11.11 | 10.65 | 10.65 | 00:00:00 | | 2006-07-17 | 8,754,200 | 10.65 | 10.77 | 10.51 | 10.67 | 00:00:00 | | 2006-07-18 | 10,049,000 | 10.69 | 10.78 | 10.47 | 10.49 | 00:00:00 | | 2006-07-19 | 11,031,000 | 10.55 | 10.76 | 10.53 | 10.76 | 00:00:00 | | 2006-07-20 | 8,276,900 | 10.81 | 10.96 | 10.74 | 10.81 | 00:00:00 | | 2006-07-21 | 9,054,600 | 10.81 | 10.84 | 10.55 | 10.59 | 00:00:00 | | 2006-07-24 | 23,988,800 | 10.73 | 10.89 | 10.56 | 10.73 | 00:00:00 | | 2006-07-25 | 15,607,000 | 10.80 | 10.96 | 10.65 | 10.89 | 00:00:00 | | 2006-07-26 | 13,254,900 | 10.93 | 11.05 | 10.84 | 11.05 | 00:00:00 | | 2006-07-27 | 10,720,600 | 11.10 | 11.15 | 11.02 | 11.06 | 00:00:00 | | 2006-07-28 | 5,453,200 | 10.96 | 11.10 | 10.94 | 11.10 | 00:00:00 | | 2006-07-31 | 6,796,300 | 11.13 | 11.14 | 11.03 | 11.07 | 00:00:00 | | 2006-08-01 | 10,355,300 | 11.08 | 11.22 | 11.03 | 11.06 | 00:00:00 | | 2006-08-02 | 7,970,300 | 11.11 | 11.14 | 10.99 | 11.05 | 00:00:00 | | 2006-08-03 | 8,992,100 | 11.04 | 11.04 | 10.85 | 10.98 | 00:00:00 | | 2006-08-04 | 6,025,900 | 11.06 | 11.10 | 10.96 | 11.03 | 00:00:00 | | 2006-08-07 | 4,641,500 | 10.97 | 11.00 | 10.87 | 10.97 | 00:00:00 | | 2006-08-08 | 4,003,700 | 11.04 | 11.07 | 11.00 | 11.02 | 00:00:00 | | 2006-08-09 | 7,049,700 | 11.05 | 11.10 | 10.91 | 11.09 | 00:00:00 | | 2006-08-10 | 5,056,200 | 10.99 | 11.02 | 10.91 | 11.01 | 00:00:00 | | 2006-08-11 | 5,394,100 | 11.01 | 11.07 | 11.01 | 11.04 | 00:00:00 | | 2006-08-14 | 3,835,600 | 11.10 | 11.15 | 11.02 | 11.08 | 00:00:00 | | 2006-08-16 | 11,470,800 | 11.13 | 11.16 | 11.04 | 11.08 | 00:00:00 | | 2006-08-17 | 10,731,300 | 11.07 | 11.15 | 11.02 | 11.11 | 00:00:00 | | 2006-08-18 | 14,488,200 | 11.11 | 11.35 | 11.10 | 11.33 | 00:00:00 | | 2006-08-21 | 7,491,900 | 11.33 | 11.39 | 11.28 | 11.36 | 00:00:00 | | 2006-08-22 | 8,119,100 | 11.42 | 11.45 | 11.33 | 11.39 | 00:00:00 | | 2006-08-23 | 8,959,000 | 11.41 | 11.41 | 11.19 | 11.27 | 00:00:00 | | 2006-08-24 | 11,006,400 | 11.24 | 11.25 | 11.07 | 11.20 | 00:00:00 | | 2006-08-25 | 5,901,900 | 11.17 | 11.20 | 11.10 | 11.15 | 00:00:00 | | 2006-08-28 | 5,034,900 | 11.11 | 11.30 | 11.11 | 11.29 | 00:00:00 | | 2006-08-29 | 5,824,600 | 11.28 | 11.34 | 11.23 | 11.32 | 00:00:00 | | 2006-08-30 | 6,255,900 | 11.33 | 11.37 | 11.26 | 11.31 | 00:00:00 | | 2006-08-31 | 6,835,800 | 11.28 | 11.32 | 11.18 | 11.18 | 00:00:00 | | 2006-09-01 | 6,285,200 | 11.17 | 11.34 | 11.15 | 11.32 | 00:00:00 | | 2006-09-04 | 7,065,300 | 11.37 | 11.47 | 11.36 | 11.41 | 00:00:00 | | 2006-09-05 | 15,296,400 | 11.45 | 11.59 | 11.35 | 11.58 | 00:00:00 | | 2006-09-06 | 24,776,300 | 11.58 | 11.75 | 11.50 | 11.54 | 00:00:00 | | 2006-09-07 | 10,098,700 | 11.48 | 11.49 | 11.38 | 11.44 | 00:00:00 | | 2006-09-08 | 6,956,500 | 11.53 | 11.56 | 11.47 | 11.52 | 00:00:00 | | 2006-09-11 | 6,622,800 | 11.53 | 11.62 | 11.49 | 11.60 | 00:00:00 | | 2006-09-12 | 12,627,600 | 11.63 | 11.84 | 11.54 | 11.78 | 00:00:00 | | 2006-09-13 | 32,933,900 | 11.90 | 12.21 | 11.72 | 12.15 | 00:00:00 | | 2006-09-14 | 24,311,800 | 12.19 | 12.29 | 11.92 | 11.96 | 00:00:00 | | 2006-09-15 | 20,334,800 | 12.05 | 12.20 | 11.99 | 12.19 | 00:00:00 | | 2006-09-18 | 16,200,100 | 12.16 | 12.36 | 12.16 | 12.20 | 00:00:00 | | 2006-09-19 | 11,585,800 | 12.15 | 12.20 | 11.91 | 12.02 | 00:00:00 | | 2006-09-20 | 10,370,400 | 11.99 | 12.12 | 11.95 | 12.03 | 00:00:00 | | 2006-09-21 | 12,390,900 | 12.09 | 12.14 | 11.95 | 12.07 | 00:00:00 | | 2006-09-22 | 9,415,900 | 11.99 | 12.01 | 11.80 | 11.84 | 00:00:00 | | 2006-09-25 | 7,366,500 | 11.87 | 12.00 | 11.86 | 11.99 | 00:00:00 | | 2006-09-26 | 16,517,500 | 12.04 | 12.19 | 12.02 | 12.13 | 00:00:00 | | 2006-09-27 | 12,087,200 | 12.17 | 12.30 | 12.12 | 12.30 | 00:00:00 | | 2006-09-28 | 8,753,500 | 12.31 | 12.38 | 12.25 | 12.28 | 00:00:00 | | 2006-09-29 | 17,787,600 | 12.35 | 12.61 | 12.35 | 12.57 | 00:00:00 | | 2006-10-02 | 20,737,700 | 12.65 | 12.82 | 12.65 | 12.74 | 00:00:00 | | 2006-10-03 | 12,358,900 | 12.64 | 12.75 | 12.56 | 12.70 | 00:00:00 | | 2006-10-04 | 8,869,000 | 12.72 | 12.79 | 12.69 | 12.71 | 00:00:00 | | 2006-10-05 | 10,176,600 | 12.78 | 12.87 | 12.72 | 12.76 | 00:00:00 | | 2006-10-06 | 11,318,200 | 12.73 | 12.87 | 12.69 | 12.79 | 00:00:00 | | 2006-10-09 | 8,268,600 | 12.72 | 12.88 | 12.69 | 12.82 | 00:00:00 | | 2006-10-11 | 9,723,200 | 12.75 | 12.77 | 12.61 | 12.68 | 00:00:00 | | 2006-10-12 | 9,538,700 | 12.64 | 12.77 | 12.62 | 12.77 | 00:00:00 | | 2006-10-13 | 10,402,200 | 12.87 | 12.92 | 12.78 | 12.84 | 00:00:00 | | 2006-10-16 | 12,808,400 | 12.84 | 13.05 | 12.78 | 13.02 | 00:00:00 | | 2006-10-17 | 9,991,700 | 12.99 | 13.00 | 12.75 | 12.81 | 00:00:00 | | 2006-10-18 | 77,079,200 | 13.65 | 14.07 | 12.80 | 13.60 | 00:00:00 | | 2006-10-19 | 44,156,900 | 13.62 | 14.09 | 13.54 | 14.09 | 00:00:00 | | 2006-10-20 | 65,589,700 | 14.23 | 14.47 | 13.53 | 13.81 | 00:00:00 | | 2006-10-23 | 27,746,000 | 13.84 | 14.09 | 13.79 | 13.92 | 00:00:00 | | 2006-10-24 | 19,475,600 | 13.96 | 13.98 | 13.67 | 13.74 | 00:00:00 | | 2006-10-25 | 23,698,600 | 13.73 | 14.24 | 13.68 | 14.05 | 00:00:00 | | 2006-10-26 | 47,015,400 | 14.24 | 14.31 | 13.35 | 13.54 | 00:00:00 | | 2006-10-27 | 20,006,800 | 13.70 | 13.88 | 13.57 | 13.88 | 00:00:00 | | 2006-10-30 | 11,991,500 | 13.72 | 13.82 | 13.62 | 13.68 | 00:00:00 | | 2006-10-31 | 15,332,400 | 13.75 | 13.91 | 13.67 | 13.83 | 00:00:00 | | 2006-11-01 | 15,068,600 | 13.81 | 14.07 | 13.73 | 13.95 | 00:00:00 | | 2006-11-02 | 24,460,100 | 13.94 | 14.18 | 13.86 | 14.13 | 00:00:00 | | 2006-11-03 | 30,504,800 | 14.28 | 14.45 | 14.21 | 14.41 | 00:00:00 | | 2006-11-06 | 26,583,600 | 14.47 | 14.83 | 14.46 | 14.81 | 00:00:00 | | 2006-11-07 | 32,161,600 | 14.84 | 15.00 | 14.77 | 14.80 | 00:00:00 | | 2006-11-08 | 56,310,500 | 14.87 | 15.38 | 14.84 | 15.27 | 00:00:00 | | 2006-11-09 | 80,195,000 | 15.41 | 15.55 | 14.50 | 14.98 | 00:00:00 | | 2006-11-10 | 23,156,100 | 15.03 | 15.06 | 14.72 | 14.83 | 00:00:00 | | 2006-11-13 | 19,040,600 | 14.87 | 15.17 | 14.86 | 15.17 | 00:00:00 | | 2006-11-14 | 23,073,900 | 15.33 | 15.33 | 14.87 | 14.91 | 00:00:00 | | 2006-11-15 | 15,155,700 | 15.06 | 15.17 | 14.94 | 15.00 | 00:00:00 | | 2006-11-16 | 12,352,400 | 15.01 | 15.03 | 14.88 | 14.94 | 00:00:00 | | 2006-11-17 | 27,497,700 | 14.95 | 14.97 | 14.39 | 14.54 | 00:00:00 | | 2006-11-20 | 19,892,100 | 14.56 | 14.64 | 14.25 | 14.59 | 00:00:00 | | 2006-11-21 | 12,899,200 | 14.58 | 14.60 | 14.43 | 14.47 | 00:00:00 | | 2006-11-22 | 16,495,100 | 14.55 | 14.79 | 14.44 | 14.72 | 00:00:00 | | 2006-11-23 | 10,384,800 | 14.80 | 14.81 | 14.48 | 14.48 | 00:00:00 | | 2006-11-24 | 17,603,100 | 14.51 | 14.53 | 14.14 | 14.35 | 00:00:00 | | 2006-11-27 | 23,290,500 | 14.26 | 14.28 | 13.92 | 13.92 | 00:00:00 | | 2006-11-28 | 23,056,000 | 13.82 | 13.94 | 13.55 | 13.86 | 00:00:00 | | 2006-11-29 | 26,220,300 | 14.02 | 14.36 | 14.01 | 14.34 | 00:00:00 | | 2006-11-30 | 19,876,700 | 14.46 | 14.47 | 13.98 | 14.01 | 00:00:00 | | 2006-12-01 | 22,408,400 | 14.16 | 14.23 | 13.70 | 13.98 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
