|
 CUSAC GOLD MINES - [Ticker: CUSIF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CUSIF.OB quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-08-17 | 35,600 | 0.11 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2001-08-20 | 64,500 | 0.10 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2001-08-21 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-08-22 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-08-23 | 80,100 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2001-08-24 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-08-27 | 328,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2001-08-28 | 60,800 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2001-08-29 | 154,700 | 0.09 | 0.12 | 0.09 | 0.10 | 00:00:00 | | 2001-08-30 | 47,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-08-31 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-09-04 | 40,100 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2001-09-05 | 200,300 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2001-09-06 | 23,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2001-09-07 | 13,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-09-10 | 18,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-09-17 | 160,000 | 0.10 | 0.13 | 0.09 | 0.11 | 00:00:00 | | 2001-09-18 | 12,800 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-09-19 | 106,200 | 0.10 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2001-09-20 | 92,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2001-09-21 | 32,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-09-24 | 15,600 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2001-09-25 | 12,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-09-26 | 25,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2001-09-27 | 34,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2001-09-28 | 64,700 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2001-10-01 | 11,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-10-02 | 6,100 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2001-10-04 | 45,100 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2001-10-08 | 45,100 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2001-10-10 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-10-11 | 56,000 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2001-10-12 | 15,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2001-10-15 | 12,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-10-17 | 41,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-10-18 | 149,500 | 0.09 | 0.09 | 0.06 | 0.07 | 00:00:00 | | 2001-10-19 | 16,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-10-22 | 50,000 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2001-10-23 | 5,300 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2001-10-24 | 8,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-10-25 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-10-31 | 7,400 | 0.10 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2001-11-01 | 25,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-11-02 | 300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-11-05 | 16,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2001-11-06 | 34,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-11-07 | 34,700 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2001-11-09 | 116,200 | 0.09 | 0.09 | 0.06 | 0.06 | 00:00:00 | | 2001-11-12 | 38,100 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2001-11-13 | 36,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2001-11-19 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-11-21 | 3,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-11-23 | 7,100 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2001-11-26 | 1,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-11-27 | 5,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-11-28 | 5,600 | 0.07 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2001-11-29 | 3,100 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2001-11-30 | 800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-12-03 | 10,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-12-04 | 1,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-12-05 | 22,400 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2001-12-06 | 37,700 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2001-12-07 | 59,600 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2001-12-10 | 30,500 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2001-12-11 | 11,000 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2001-12-12 | 10,400 | 0.06 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2001-12-13 | 14,500 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2001-12-14 | 16,000 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2001-12-17 | 2,800 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2001-12-18 | 4,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-12-19 | 13,000 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2001-12-20 | 30,100 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2001-12-21 | 28,800 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2001-12-24 | 25,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-12-26 | 25,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-12-27 | 28,500 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2001-12-28 | 26,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-12-31 | 4,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-01-02 | 143,400 | 0.07 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2002-01-03 | 3,700 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2002-01-07 | 17,700 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2002-01-08 | 31,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2002-01-09 | 2,200 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2002-01-10 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-01-11 | 18,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-01-14 | 108,900 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2002-01-15 | 43,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2002-01-16 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-01-17 | 17,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-01-18 | 15,500 | 0.06 | 0.09 | 0.06 | 0.09 | 00:00:00 | | 2002-01-24 | 3,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-01-25 | 5,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-01-29 | 133,200 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2002-01-30 | 53,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2002-01-31 | 16,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2002-02-01 | 528 | 0.08 | 0.10 | 0.07 | 0.08 | 00:00:00 | | 2002-02-04 | 86,000 | 0.09 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2002-02-05 | 38,800 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2002-02-06 | 576,500 | 0.09 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2002-02-07 | 20,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-02-08 | 384,900 | 0.08 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2002-02-11 | 30,300 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-02-12 | 60,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-02-13 | 3,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-02-14 | 8,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-02-15 | 72,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-02-19 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-02-20 | 16,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-02-21 | 20,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-02-22 | 34,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-02-25 | 1,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-02-26 | 1,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-02-27 | 94,900 | 0.09 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2002-02-28 | 24,800 | 0.09 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2002-03-01 | 60,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2002-03-04 | 8,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2002-03-05 | 6,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-03-06 | 14,700 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2002-03-07 | 18,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-03-08 | 26,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-03-12 | 4,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
