|
 CUSAC GOLD MINES - [Ticker: CUSIF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CUSIF.OB quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-07-31 | 561,400 | 0.16 | 0.20 | 0.16 | 0.19 | 00:00:00 | | 2007-08-01 | 289,400 | 0.20 | 0.21 | 0.18 | 0.18 | 00:00:00 | | 2007-08-02 | 59,100 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2007-08-03 | 101,600 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2007-08-06 | 50,800 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2007-08-07 | 112,700 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2007-08-08 | 162,700 | 0.19 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2007-08-09 | 82,800 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2007-08-10 | 150,100 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2007-08-13 | 89,500 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2007-08-14 | 82,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2007-08-15 | 53,200 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2007-08-16 | 244,700 | 0.18 | 0.18 | 0.14 | 0.16 | 00:00:00 | | 2007-08-17 | 50,200 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2007-08-20 | 44,800 | 0.15 | 0.18 | 0.15 | 0.18 | 00:00:00 | | 2007-08-21 | 70,100 | 0.17 | 0.17 | 0.14 | 0.14 | 00:00:00 | | 2007-08-22 | 73,500 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2007-08-23 | 46,300 | 0.15 | 0.16 | 0.13 | 0.15 | 00:00:00 | | 2007-08-24 | 33,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2007-08-27 | 11,400 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2007-08-28 | 36,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2007-08-29 | 190,900 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2007-08-31 | 14,200 | 0.13 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2007-09-04 | 8,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2007-09-05 | 14,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2007-09-06 | 91,100 | 0.16 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2007-09-07 | 54,600 | 0.16 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2007-09-10 | 41,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2007-09-11 | 55,000 | 0.18 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2007-09-12 | 35,000 | 0.18 | 0.18 | 0.15 | 0.16 | 00:00:00 | | 2007-09-13 | 205,000 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2007-09-14 | 130,700 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2007-09-17 | 84,200 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2007-09-18 | 71,000 | 0.18 | 0.18 | 0.15 | 0.15 | 00:00:00 | | 2007-09-19 | 54,600 | 0.15 | 0.18 | 0.15 | 0.16 | 00:00:00 | | 2007-09-20 | 179,300 | 0.16 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2007-09-21 | 102,400 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2007-09-24 | 54,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2007-09-25 | 42,100 | 0.16 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2007-09-26 | 24,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2007-09-27 | 20,900 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2007-09-28 | 75,300 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2007-10-01 | 1,261,600 | 0.17 | 0.17 | 0.10 | 0.13 | 00:00:00 | | 2007-10-02 | 235,600 | 0.13 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2007-10-03 | 221,500 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-10-04 | 157,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2007-10-05 | 174,700 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-10-08 | 10,800 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2007-10-09 | 55,000 | 0.10 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2007-10-10 | 53,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-10-11 | 171,800 | 0.11 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2007-10-12 | 79,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-10-15 | 255,500 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-10-16 | 91,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-10-17 | 24,900 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2007-10-18 | 54,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-10-19 | 39,200 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-10-22 | 94,700 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-10-23 | 73,800 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2007-10-24 | 149,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-10-25 | 231,100 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2007-10-26 | 134,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-10-29 | 76,500 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2007-10-30 | 16,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-10-31 | 190,900 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-11-01 | 296,800 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-11-02 | 15,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-11-05 | 182,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-11-06 | 171,600 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-11-07 | 107,600 | 0.14 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2007-11-08 | 119,000 | 0.16 | 0.17 | 0.13 | 0.16 | 00:00:00 | | 2007-11-09 | 1,038,100 | 0.16 | 0.16 | 0.12 | 0.13 | 00:00:00 | | 2007-11-12 | 465,800 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-11-13 | 53,000 | 0.11 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2007-11-14 | 211,000 | 0.12 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2007-11-15 | 125,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-11-16 | 263,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-11-19 | 110,000 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-11-20 | 159,400 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-11-21 | 2,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-11-23 | 100,400 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-11-26 | 60,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-11-27 | 132,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-11-28 | 112,500 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2007-11-29 | 25,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-11-30 | 4,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-12-03 | 725,100 | 0.10 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2007-12-04 | 125,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-12-05 | 80,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2007-12-06 | 50,800 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2007-12-07 | 67,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-12-10 | 22,700 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2007-12-11 | 95,800 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2007-12-12 | 81,900 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2007-12-13 | 15,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-12-14 | 10,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-12-17 | 11,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-12-18 | 149,700 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2007-12-19 | 151,000 | 0.09 | 0.11 | 0.07 | 0.08 | 00:00:00 | | 2007-12-20 | 55,500 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2007-12-21 | 49,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-12-24 | 181,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2007-12-26 | 195,900 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2007-12-27 | 244,600 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2007-12-28 | 27,100 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2007-12-31 | 180,300 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2008-01-02 | 148,100 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2008-01-03 | 74,200 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-01-04 | 75,200 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2008-01-07 | 25,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-01-08 | 69,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2008-01-09 | 9,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-01-10 | 44,100 | 0.08 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2008-01-11 | 9,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-01-14 | 186,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-01-15 | 65,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-01-16 | 56,800 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2008-01-17 | 172,500 | 0.09 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2008-01-18 | 72,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-01-22 | 17,800 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2008-01-23 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
