|
 CUSAC GOLD MINES - [Ticker: CUSIF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CUSIF.OB quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-08-09 | 30,300 | 0.22 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2004-08-10 | 7,400 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2004-08-11 | 95,700 | 0.21 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2004-08-12 | 16,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2004-08-13 | 31,600 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2004-08-16 | 1,100 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2004-08-17 | 20,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2004-08-18 | 1,600 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2004-08-19 | 48,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2004-08-20 | 90,200 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2004-08-23 | 21,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2004-08-24 | 71,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2004-08-25 | 11,500 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2004-08-26 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2004-08-27 | 50,500 | 0.19 | 0.20 | 0.17 | 0.18 | 00:00:00 | | 2004-08-31 | 5,800 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2004-09-01 | 600 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2004-09-02 | 5,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-09-03 | 4,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2004-09-07 | 32,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2004-09-08 | 1,500 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2004-09-10 | 10,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-09-13 | 20,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-09-14 | 11,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-09-15 | 54,600 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2004-09-16 | 27,200 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2004-09-17 | 26,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-09-20 | 40,500 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2004-09-22 | 25,200 | 0.18 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2004-09-23 | 20,200 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2004-09-24 | 5,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-09-27 | 82,700 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2004-09-28 | 35,300 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-09-29 | 1,800 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-09-30 | 206,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2004-10-01 | 34,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2004-10-04 | 14,800 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2004-10-05 | 17,900 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2004-10-06 | 36,000 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2004-10-07 | 30,600 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-10-08 | 21,000 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2004-10-11 | 65,700 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2004-10-12 | 340,500 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2004-10-14 | 4,200 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-10-15 | 10,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2004-10-18 | 48,700 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2004-10-19 | 10,100 | 0.17 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2004-10-20 | 77,300 | 0.17 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2004-10-21 | 21,500 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2004-10-22 | 30,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-10-25 | 46,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-10-26 | 57,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2004-10-27 | 10,700 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2004-10-28 | 7,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-10-29 | 1,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-11-01 | 34,200 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2004-11-02 | 40,000 | 0.15 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2004-11-04 | 24,700 | 0.18 | 0.18 | 0.15 | 0.16 | 00:00:00 | | 2004-11-05 | 55,500 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2004-11-08 | 36,200 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2004-11-09 | 46,900 | 0.16 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2004-11-11 | 13,200 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2004-11-12 | 58,100 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2004-11-15 | 145,500 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-11-16 | 41,000 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2004-11-17 | 176,900 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-11-18 | 10,500 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2004-11-19 | 167,300 | 0.15 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2004-11-22 | 19,300 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2004-11-23 | 22,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-11-24 | 134,700 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-11-26 | 71,300 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2004-11-29 | 98,600 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-11-30 | 25,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-12-01 | 12,400 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2004-12-02 | 91,800 | 0.15 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2004-12-03 | 29,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2004-12-06 | 35,300 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2004-12-07 | 68,200 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2004-12-08 | 45,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-12-09 | 52,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2004-12-10 | 25,700 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2004-12-13 | 85,100 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2004-12-14 | 63,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-12-15 | 8,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2004-12-16 | 5,500 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2004-12-17 | 9,800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-12-20 | 36,000 | 0.15 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2004-12-21 | 44,200 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2004-12-22 | 138,700 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2004-12-23 | 403,600 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2004-12-27 | 97,300 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2004-12-28 | 16,200 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2004-12-29 | 43,800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-12-30 | 25,900 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2004-12-31 | 97,800 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2005-01-03 | 58,600 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-01-04 | 15,200 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-01-05 | 7,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-01-06 | 13,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-01-10 | 1,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-01-11 | 4,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-01-12 | 500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-01-13 | 18,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-01-14 | 43,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-01-19 | 103,500 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2005-01-20 | 23,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-01-21 | 8,000 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2005-01-24 | 23,000 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2005-01-25 | 10,100 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2005-01-26 | 20,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-01-27 | 10,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-01-28 | 17,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-01-31 | 26,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-02-01 | 9,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-02-02 | 3,300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-02-03 | 3,400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-02-04 | 12,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-02-07 | 6,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-02-09 | 17,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-02-10 | 33,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
