|
 CUSAC GOLD MINES - [Ticker: CUSIF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CUSIF.OB quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-08-19 | 87,100 | 0.27 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2003-08-20 | 43,100 | 0.27 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2003-08-21 | 79,200 | 0.28 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2003-08-22 | 73,100 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2003-08-25 | 109,500 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2003-08-26 | 41,600 | 0.28 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2003-08-27 | 376,600 | 0.29 | 0.32 | 0.28 | 0.32 | 00:00:00 | | 2003-08-28 | 427,900 | 0.32 | 0.32 | 0.29 | 0.31 | 00:00:00 | | 2003-08-29 | 233,300 | 0.32 | 0.34 | 0.30 | 0.32 | 00:00:00 | | 2003-09-02 | 260,200 | 0.33 | 0.33 | 0.28 | 0.28 | 00:00:00 | | 2003-09-03 | 249,300 | 0.28 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2003-09-04 | 90,300 | 0.27 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2003-09-05 | 151,000 | 0.28 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2003-09-08 | 118,000 | 0.28 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2003-09-09 | 284,700 | 0.29 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2003-09-10 | 68,200 | 0.29 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2003-09-11 | 273,600 | 0.28 | 0.30 | 0.27 | 0.29 | 00:00:00 | | 2003-09-12 | 236,500 | 0.29 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2003-09-15 | 95,600 | 0.26 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2003-09-16 | 38,600 | 0.29 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2003-09-17 | 123,500 | 0.28 | 0.28 | 0.25 | 0.27 | 00:00:00 | | 2003-09-18 | 115,500 | 0.27 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2003-09-19 | 302,300 | 0.25 | 0.28 | 0.25 | 0.26 | 00:00:00 | | 2003-09-22 | 200,600 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2003-09-23 | 66,800 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2003-09-24 | 439,000 | 0.28 | 0.28 | 0.24 | 0.24 | 00:00:00 | | 2003-09-25 | 616,700 | 0.25 | 0.26 | 0.22 | 0.25 | 00:00:00 | | 2003-09-26 | 244,500 | 0.26 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2003-09-29 | 86,800 | 0.25 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2003-09-30 | 68,600 | 0.23 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2003-10-01 | 22,800 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2003-10-02 | 57,700 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2003-10-03 | 87,300 | 0.23 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2003-10-06 | 194,600 | 0.25 | 0.25 | 0.22 | 0.24 | 00:00:00 | | 2003-10-07 | 49,300 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2003-10-08 | 13,500 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2003-10-09 | 423,400 | 0.23 | 0.24 | 0.21 | 0.23 | 00:00:00 | | 2003-10-10 | 299,700 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2003-10-13 | 158,700 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2003-10-14 | 150,400 | 0.22 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2003-10-15 | 85,700 | 0.25 | 0.25 | 0.22 | 0.23 | 00:00:00 | | 2003-10-16 | 30,900 | 0.22 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2003-10-17 | 25,600 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2003-10-20 | 95,000 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2003-10-21 | 138,100 | 0.22 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2003-10-22 | 377,900 | 0.24 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2003-10-23 | 123,900 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2003-10-24 | 797,100 | 0.22 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2003-10-27 | 197,700 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2003-10-28 | 79,600 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2003-10-29 | 90,100 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2003-10-30 | 40,200 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2003-10-31 | 80,400 | 0.23 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2003-11-03 | 210,300 | 0.22 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2003-11-04 | 307,400 | 0.22 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2003-11-05 | 31,000 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2003-11-06 | 54,000 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2003-11-07 | 155,400 | 0.22 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2003-11-10 | 257,000 | 0.22 | 0.25 | 0.22 | 0.23 | 00:00:00 | | 2003-11-11 | 84,700 | 0.24 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2003-11-12 | 289,900 | 0.25 | 0.28 | 0.23 | 0.27 | 00:00:00 | | 2003-11-13 | 562,900 | 0.28 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2003-11-14 | 274,300 | 0.27 | 0.29 | 0.27 | 0.28 | 00:00:00 | | 2003-11-17 | 215,500 | 0.29 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2003-11-18 | 435,900 | 0.29 | 0.31 | 0.28 | 0.29 | 00:00:00 | | 2003-11-19 | 185,300 | 0.31 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2003-11-20 | 415,100 | 0.31 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2003-11-21 | 367,400 | 0.32 | 0.33 | 0.30 | 0.31 | 00:00:00 | | 2003-11-24 | 205,300 | 0.32 | 0.32 | 0.28 | 0.28 | 00:00:00 | | 2003-11-25 | 131,800 | 0.32 | 0.34 | 0.30 | 0.34 | 00:00:00 | | 2003-11-26 | 237,400 | 0.34 | 0.35 | 0.32 | 0.34 | 00:00:00 | | 2003-11-28 | 389,900 | 0.33 | 0.39 | 0.33 | 0.38 | 00:00:00 | | 2003-12-01 | 587,800 | 0.38 | 0.43 | 0.37 | 0.40 | 00:00:00 | | 2003-12-02 | 265,100 | 0.42 | 0.43 | 0.38 | 0.38 | 00:00:00 | | 2003-12-03 | 234,800 | 0.38 | 0.39 | 0.36 | 0.38 | 00:00:00 | | 2003-12-04 | 213,800 | 0.38 | 0.38 | 0.35 | 0.36 | 00:00:00 | | 2003-12-05 | 137,500 | 0.35 | 0.37 | 0.34 | 0.36 | 00:00:00 | | 2003-12-08 | 251,600 | 0.36 | 0.39 | 0.35 | 0.36 | 00:00:00 | | 2003-12-09 | 188,400 | 0.37 | 0.37 | 0.34 | 0.35 | 00:00:00 | | 2003-12-10 | 337,500 | 0.36 | 0.37 | 0.32 | 0.34 | 00:00:00 | | 2003-12-11 | 202,600 | 0.32 | 0.34 | 0.31 | 0.32 | 00:00:00 | | 2003-12-12 | 123,900 | 0.32 | 0.34 | 0.32 | 0.34 | 00:00:00 | | 2003-12-15 | 74,800 | 0.32 | 0.34 | 0.32 | 0.34 | 00:00:00 | | 2003-12-16 | 30,700 | 0.33 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2003-12-17 | 60,200 | 0.32 | 0.34 | 0.32 | 0.33 | 00:00:00 | | 2003-12-18 | 120,600 | 0.33 | 0.34 | 0.32 | 0.33 | 00:00:00 | | 2003-12-19 | 179,600 | 0.32 | 0.36 | 0.32 | 0.33 | 00:00:00 | | 2003-12-22 | 71,000 | 0.36 | 0.36 | 0.33 | 0.33 | 00:00:00 | | 2003-12-23 | 28,900 | 0.32 | 0.34 | 0.32 | 0.34 | 00:00:00 | | 2003-12-24 | 7,900 | 0.32 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2003-12-26 | 65,800 | 0.32 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2003-12-29 | 94,000 | 0.32 | 0.35 | 0.32 | 0.32 | 00:00:00 | | 2003-12-30 | 125,000 | 0.32 | 0.34 | 0.31 | 0.32 | 00:00:00 | | 2003-12-31 | 151,500 | 0.31 | 0.32 | 0.30 | 0.31 | 00:00:00 | | 2004-01-02 | 457,000 | 0.31 | 0.38 | 0.31 | 0.35 | 00:00:00 | | 2004-01-05 | 327,500 | 0.38 | 0.40 | 0.36 | 0.39 | 00:00:00 | | 2004-01-06 | 92,000 | 0.39 | 0.40 | 0.37 | 0.38 | 00:00:00 | | 2004-01-07 | 104,700 | 0.38 | 0.39 | 0.36 | 0.37 | 00:00:00 | | 2004-01-08 | 48,500 | 0.38 | 0.38 | 0.36 | 0.38 | 00:00:00 | | 2004-01-09 | 132,800 | 0.38 | 0.40 | 0.35 | 0.40 | 00:00:00 | | 2004-01-12 | 97,100 | 0.40 | 0.40 | 0.36 | 0.36 | 00:00:00 | | 2004-01-13 | 259,200 | 0.36 | 0.37 | 0.33 | 0.33 | 00:00:00 | | 2004-01-14 | 189,700 | 0.33 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2004-01-15 | 318,200 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2004-01-16 | 119,900 | 0.30 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2004-01-20 | 175,600 | 0.32 | 0.32 | 0.30 | 0.31 | 00:00:00 | | 2004-01-21 | 136,300 | 0.31 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2004-01-22 | 81,100 | 0.30 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2004-01-23 | 100,800 | 0.30 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2004-01-26 | 40,900 | 0.30 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2004-01-27 | 100,800 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2004-01-28 | 49,100 | 0.29 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2004-01-29 | 240,500 | 0.31 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2004-01-30 | 80,000 | 0.30 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2004-02-02 | 40,000 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2004-02-03 | 26,500 | 0.31 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2004-02-04 | 61,700 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2004-02-05 | 23,700 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2004-02-06 | 390,000 | 0.29 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2004-02-09 | 40,800 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2004-02-10 | 83,100 | 0.29 | 0.30 | 0.28 | 0.28 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
