|
 CUSAC GOLD MINES - [Ticker: CUSIF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CUSIF.OB quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-03 | 1,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-01-05 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-01-06 | 11,400 | 0.06 | 0.09 | 0.06 | 0.09 | 00:00:00 | | 2000-01-07 | 10,500 | 0.06 | 0.09 | 0.06 | 0.09 | 00:00:00 | | 2000-01-10 | 18,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-01-11 | 1,900 | 0.09 | 0.09 | 0.06 | 0.06 | 00:00:00 | | 2000-01-12 | 2,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-01-13 | 30,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-01-14 | 6,600 | 0.09 | 0.09 | 0.06 | 0.06 | 00:00:00 | | 2000-01-18 | 12,000 | 0.06 | 0.09 | 0.06 | 0.09 | 00:00:00 | | 2000-01-20 | 21,200 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2000-01-21 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-01-24 | 6,000 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2000-01-27 | 10,200 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2000-01-31 | 22,000 | 0.08 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2000-02-03 | 11,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-02-04 | 15,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-02-07 | 159,700 | 0.08 | 0.09 | 0.06 | 0.09 | 00:00:00 | | 2000-02-08 | 35,600 | 0.08 | 0.09 | 0.06 | 0.09 | 00:00:00 | | 2000-02-09 | 2,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-02-10 | 58,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-02-11 | 39,000 | 0.09 | 0.09 | 0.06 | 0.09 | 00:00:00 | | 2000-02-14 | 25,000 | 0.09 | 0.09 | 0.06 | 0.06 | 00:00:00 | | 2000-02-15 | 67,600 | 0.09 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2000-02-16 | 20,000 | 0.11 | 0.11 | 0.08 | 0.08 | 00:00:00 | | 2000-02-17 | 394,200 | 0.13 | 0.13 | 0.08 | 0.11 | 00:00:00 | | 2000-02-18 | 201,900 | 0.11 | 0.16 | 0.11 | 0.16 | 00:00:00 | | 2000-02-22 | 95,000 | 0.13 | 0.19 | 0.13 | 0.16 | 00:00:00 | | 2000-02-23 | 550 | 0.12 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2000-02-25 | 6,900 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2000-02-28 | 7,900 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2000-02-29 | 2,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-03-01 | 52,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-03-02 | 17,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-03-03 | 23,200 | 0.13 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2000-03-07 | 2,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-03-08 | 116,900 | 0.16 | 0.17 | 0.13 | 0.13 | 00:00:00 | | 2000-03-10 | 45,100 | 0.13 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2000-03-13 | 61,800 | 0.13 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2000-03-14 | 56,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-03-15 | 50,600 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-03-16 | 25,000 | 0.13 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2000-03-17 | 27,000 | 0.13 | 0.16 | 0.13 | 0.13 | 00:00:00 | | 2000-03-20 | 7,000 | 0.16 | 0.16 | 0.13 | 0.13 | 00:00:00 | | 2000-03-21 | 5,700 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-03-22 | 37,200 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2000-03-23 | 14,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-03-24 | 93,400 | 0.11 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2000-03-27 | 23,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-03-28 | 500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-03-29 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-03-30 | 100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-03-31 | 46,500 | 0.11 | 0.14 | 0.11 | 0.13 | 00:00:00 | | 2000-04-04 | 70,000 | 0.11 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2000-04-05 | 1,300 | 0.14 | 0.14 | 0.11 | 0.11 | 00:00:00 | | 2000-04-07 | 46,000 | 0.14 | 0.14 | 0.11 | 0.13 | 00:00:00 | | 2000-04-10 | 7,500 | 0.11 | 0.14 | 0.11 | 0.11 | 00:00:00 | | 2000-04-11 | 1,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-04-12 | 500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-04-13 | 1,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-04-14 | 78,500 | 0.11 | 0.13 | 0.09 | 0.11 | 00:00:00 | | 2000-04-17 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-04-18 | 5,800 | 0.09 | 0.14 | 0.09 | 0.09 | 00:00:00 | | 2000-04-19 | 27,100 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2000-04-20 | 3,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-04-24 | 11,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-04-25 | 2,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-05-01 | 200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-05-02 | 500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-05-05 | 1,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-05-08 | 15,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-05-09 | 43,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-05-11 | 700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-05-12 | 7,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-05-17 | 1,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-05-19 | 2,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-05-22 | 28,400 | 0.11 | 0.11 | 0.08 | 0.08 | 00:00:00 | | 2000-05-26 | 3,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-05-30 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-05-31 | 40,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-06-02 | 5 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-06-05 | 78,300 | 0.09 | 0.12 | 0.09 | 0.11 | 00:00:00 | | 2000-06-06 | 89,200 | 0.12 | 0.16 | 0.11 | 0.16 | 00:00:00 | | 2000-06-07 | 73,000 | 0.14 | 0.14 | 0.11 | 0.11 | 00:00:00 | | 2000-06-08 | 17,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-06-09 | 150 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-06-12 | 25,000 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2000-06-13 | 11,400 | 0.14 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2000-06-14 | 42,400 | 0.14 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2000-06-15 | 23,300 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2000-06-16 | 7,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-06-19 | 32,500 | 0.16 | 0.16 | 0.12 | 0.16 | 00:00:00 | | 2000-06-20 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-06-21 | 4,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-06-22 | 6,500 | 0.12 | 0.16 | 0.12 | 0.16 | 00:00:00 | | 2000-06-26 | 34,000 | 0.12 | 0.16 | 0.12 | 0.12 | 00:00:00 | | 2000-06-27 | 11,400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-06-28 | 33,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-06-29 | 15,000 | 0.14 | 0.16 | 0.12 | 0.12 | 00:00:00 | | 2000-06-30 | 11,900 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-07-05 | 20,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-07-06 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-07-07 | 13,600 | 0.12 | 0.16 | 0.12 | 0.16 | 00:00:00 | | 2000-07-10 | 1,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-07-11 | 17,500 | 0.16 | 0.16 | 0.12 | 0.12 | 00:00:00 | | 2000-07-12 | 11,300 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-07-13 | 20,000 | 0.12 | 0.16 | 0.12 | 0.16 | 00:00:00 | | 2000-07-14 | 8,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-07-17 | 395,100 | 0.16 | 0.20 | 0.14 | 0.19 | 00:00:00 | | 2000-07-18 | 72,500 | 0.19 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2000-07-19 | 166,200 | 0.16 | 0.19 | 0.16 | 0.17 | 00:00:00 | | 2000-07-20 | 249,600 | 0.16 | 0.19 | 0.16 | 0.17 | 00:00:00 | | 2000-07-21 | 312,700 | 0.19 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2000-07-24 | 32,700 | 0.17 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2000-07-25 | 116,000 | 0.19 | 0.19 | 0.12 | 0.12 | 00:00:00 | | 2000-07-26 | 33,400 | 0.19 | 0.19 | 0.14 | 0.14 | 00:00:00 | | 2000-07-27 | 11,700 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2000-07-28 | 52,900 | 0.16 | 0.16 | 0.12 | 0.14 | 00:00:00 | | 2000-07-31 | 22,700 | 0.12 | 0.16 | 0.12 | 0.16 | 00:00:00 | | 2000-08-01 | 11,000 | 0.19 | 0.19 | 0.14 | 0.14 | 00:00:00 | | 2000-08-02 | 14,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
