|
 CUSAC GOLD MINES - [Ticker: CUSIF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CUSIF.OB quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-08-19 | 6,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-08-22 | 2,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-08-23 | 19,000 | 0.14 | 0.14 | 0.11 | 0.11 | 00:00:00 | | 2005-08-24 | 4,200 | 0.11 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2005-08-25 | 7,400 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2005-08-26 | 6,300 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2005-08-29 | 3,900 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2005-08-30 | 300 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-08-31 | 22,100 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2005-09-01 | 2,300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-09-02 | 10,700 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-09-06 | 54,600 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-09-07 | 13,400 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-09-08 | 8,200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-09-09 | 58,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-09-12 | 19,900 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2005-09-13 | 16,500 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2005-09-14 | 26,100 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2005-09-15 | 33,300 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2005-09-16 | 69,800 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2005-09-19 | 109,600 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2005-09-20 | 128,800 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2005-09-21 | 262,500 | 0.17 | 0.21 | 0.16 | 0.16 | 00:00:00 | | 2005-09-22 | 110,400 | 0.17 | 0.19 | 0.16 | 0.18 | 00:00:00 | | 2005-09-23 | 47,200 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2005-09-26 | 129,600 | 0.17 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2005-09-27 | 231,000 | 0.18 | 0.19 | 0.16 | 0.17 | 00:00:00 | | 2005-09-28 | 82,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2005-09-29 | 29,000 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2005-09-30 | 38,300 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2005-10-03 | 67,500 | 0.18 | 0.18 | 0.15 | 0.16 | 00:00:00 | | 2005-10-04 | 25,200 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2005-10-06 | 71,800 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2005-10-07 | 6,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-10-10 | 37,200 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2005-10-11 | 10,200 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2005-10-12 | 56,400 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2005-10-13 | 10,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2005-10-14 | 24,400 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2005-10-17 | 5,100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-10-18 | 48,500 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2005-10-19 | 31,300 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2005-10-20 | 96,700 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2005-10-21 | 19,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2005-10-25 | 11,200 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2005-10-26 | 7,000 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2005-10-27 | 53,600 | 0.16 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2005-10-28 | 49,700 | 0.14 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2005-10-31 | 13,400 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2005-11-01 | 29,200 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2005-11-02 | 12,700 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2005-11-04 | 71,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2005-11-07 | 3,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-11-08 | 125,900 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2005-11-09 | 2,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-11-11 | 60,900 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-11-14 | 23,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-11-15 | 9,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-11-16 | 42,100 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-11-17 | 50,900 | 0.13 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2005-11-18 | 88,600 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-11-21 | 20,300 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2005-11-22 | 29,300 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-11-23 | 13,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-11-25 | 18,500 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-11-28 | 12,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-11-29 | 16,100 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2005-11-30 | 12,000 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2005-12-01 | 57,000 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2005-12-02 | 41,600 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2005-12-05 | 900 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-12-06 | 43,200 | 0.12 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2005-12-07 | 43,400 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2005-12-08 | 200,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-12-09 | 48,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-12-12 | 75,600 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2005-12-13 | 37,800 | 0.12 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2005-12-14 | 121,400 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2005-12-15 | 33,500 | 0.13 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2005-12-16 | 52,700 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-12-19 | 28,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2005-12-20 | 111,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-12-21 | 63,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2005-12-22 | 42,500 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2005-12-23 | 14,700 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2005-12-27 | 111,300 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2005-12-28 | 83,600 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2005-12-29 | 34,000 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2005-12-30 | 42,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-01-03 | 142,200 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2006-01-04 | 68,300 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-01-05 | 141,000 | 0.14 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2006-01-06 | 183,900 | 0.13 | 0.16 | 0.13 | 0.15 | 00:00:00 | | 2006-01-09 | 214,900 | 0.14 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2006-01-10 | 120,500 | 0.13 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2006-01-11 | 30,900 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2006-01-12 | 34,600 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2006-01-13 | 101,200 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2006-01-17 | 89,000 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2006-01-18 | 62,100 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2006-01-19 | 109,200 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2006-01-20 | 43,000 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2006-01-23 | 121,900 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2006-01-24 | 188,000 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2006-01-25 | 39,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2006-01-26 | 29,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-01-30 | 641,500 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2006-01-31 | 198,600 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2006-02-01 | 25,000 | 0.16 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2006-02-02 | 289,200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2006-02-03 | 861,900 | 0.18 | 0.21 | 0.18 | 0.20 | 00:00:00 | | 2006-02-06 | 488,600 | 0.21 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2006-02-07 | 227,200 | 0.25 | 0.25 | 0.20 | 0.21 | 00:00:00 | | 2006-02-08 | 164,400 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2006-02-09 | 68,500 | 0.23 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2006-02-10 | 135,500 | 0.23 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2006-02-13 | 37,300 | 0.22 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2006-02-14 | 51,000 | 0.19 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2006-02-15 | 39,900 | 0.18 | 0.21 | 0.18 | 0.21 | 00:00:00 | | 2006-02-16 | 35,500 | 0.20 | 0.23 | 0.20 | 0.21 | 00:00:00 | | 2006-02-17 | 72,300 | 0.22 | 0.23 | 0.20 | 0.20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
