|
 CUSAC GOLD MINES - [Ticker: CUSIF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CUSIF.OB quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-01-23 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-01-24 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-01-25 | 126,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2008-01-28 | 11,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2008-01-29 | 138,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2008-01-30 | 642,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-01-31 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-02-01 | 10,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-02-04 | 142,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-02-05 | 261,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-02-06 | 1,012,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2008-02-07 | 243,800 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-02-08 | 4,200 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2008-02-11 | 30,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-02-12 | 83,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-02-13 | 76,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-02-14 | 20,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-02-15 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-02-19 | 129,200 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2008-02-20 | 19,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-02-21 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-02-22 | 5,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-02-25 | 74,900 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-02-26 | 32,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-02-27 | 680,200 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2008-02-28 | 300,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2008-02-29 | 118,900 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2008-03-03 | 109,400 | 0.11 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2008-03-04 | 60,900 | 0.11 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2008-03-05 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-03-06 | 48,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-03-07 | 10,400 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2008-03-10 | 11,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-03-11 | 49,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-03-12 | 4,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-03-13 | 31,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2008-03-14 | 3,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-03-17 | 50,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-03-18 | 126,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2008-03-19 | 20,600 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2008-03-20 | 23,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-03-24 | 19,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-03-25 | 60,300 | 0.11 | 0.11 | 0.08 | 0.09 | 00:00:00 | | 2008-03-26 | 25,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-03-27 | 20,500 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2008-03-28 | 135,400 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2008-03-31 | 70,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-04-01 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-04-02 | 11,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-04-03 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-04-04 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-04-07 | 27,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-04-08 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-04-09 | 15,400 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2008-04-10 | 2,500 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2008-04-11 | 7,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-04-14 | 13,600 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2008-04-15 | 26,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2008-04-16 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-04-17 | 63,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2008-04-18 | 86,500 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
